ArAIstotle by Virtuals Historical Data

FACY Page 10
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.00197
+0.00%
$ 1.95 million $ 267,387
3:59 AM $ 0.00197
+0.00%
$ 1.97 million $ 267,284
3:58 AM $ 0.00197
+0.01%
$ 1.97 million $ 267,284
3:54 AM $ 0.00195
+0.00%
$ 1.95 million $ 267,305
3:52 AM $ 0.00195
+0.00%
$ 1.95 million $ 267,393
3:50 AM $ 0.00195
+0.00%
$ 1.95 million $ 267,267
3:49 AM $ 0.00195
+0.20%
$ 1.95 million $ 266,500
3:44 AM $ 0.00193
+0.22%
$ 1.93 million $ 265,292
3:42 AM $ 0.00192
+0.00%
$ 1.93 million $ 265,131
3:39 AM $ 0.00192
+0.00%
$ 1.92 million $ 265,099
3:34 AM $ 0.00192
+0.13%
$ 1.92 million $ 264,652
3:30 AM $ 0.00192
+0.00%
$ 1.92 million $ 264,869
3:29 AM $ 0.00192
-0.15%
$ 1.92 million $ 264,897
3:25 AM $ 0.00192
+0.00%
$ 1.92 million $ 264,659
3:24 AM $ 0.00192
-0.22%
$ 1.92 million $ 264,156
3:19 AM $ 0.00193
+0.12%
$ 1.93 million $ 264,411
3:14 AM $ 0.00192
+0.10%
$ 1.92 million $ 265,425
3:13 AM $ 0.00192
+0.04%
$ 1.92 million $ 265,416
3:12 AM $ 0.00192
+0.00%
$ 1.92 million $ 266,639
3:09 AM $ 0.00192
+0.00%
$ 1.92 million $ 267,409
3:08 AM $ 0.00192
+0.00%
$ 1.92 million $ 267,409
3:04 AM $ 0.00192
+0.00%
$ 1.92 million $ 268,634
3:03 AM $ 0.00191
+0.00%
$ 1.92 million $ 268,634
2:59 AM $ 0.00191
+0.00%
$ 1.91 million $ 268,638
2:58 AM $ 0.00185
+0.00%
$ 1.91 million $ 268,638
2:56 AM $ 0.00185
+0.03%
$ 1.91 million $ 268,807
2:55 AM $ 0.00185
+0.00%
$ 1.91 million $ 267,556
2:54 AM $ 0.00185
+1.41%
$ 1.85 million $ 264,535
2:53 AM $ 0.0018
+0.17%
$ 1.85 million $ 264,535
2:49 AM $ 0.0018
+0.00%
$ 1.8 million $ 264,400
2:48 AM $ 0.0018
+0.00%
$ 1.8 million $ 264,400
2:44 AM $ 0.0018
+0.00%
$ 1.8 million $ 264,063
2:43 AM $ 0.0018
+0.00%
$ 1.8 million $ 263,716
2:42 AM $ 0.0018
+0.00%
$ 1.8 million $ 263,701
2:39 AM $ 0.0018
+0.00%
$ 1.8 million $ 263,241
2:38 AM $ 0.0018
+0.00%
$ 1.8 million $ 263,241
2:37 AM $ 0.0018
+0.00%
$ 1.8 million $ 263,301
2:36 AM $ 0.0018
-0.01%
$ 1.8 million $ 263,299
2:35 AM $ 0.0018
+0.01%
$ 1.8 million $ 263,299
2:34 AM $ 0.0018
+0.00%
$ 1.8 million $ 262,639
2:33 AM $ 0.00179
+0.00%
$ 1.8 million $ 262,639
2:30 AM $ 0.00179
+0.00%
$ 1.8 million $ 262,368
2:29 AM $ 0.00179
+0.00%
$ 1.79 million $ 261,982
2:28 AM $ 0.00178
+0.00%
$ 1.79 million $ 261,982
2:24 AM $ 0.00178
+0.00%
$ 1.78 million $ 261,295
2:23 AM $ 0.00178
+0.00%
$ 1.78 million $ 261,295
2:21 AM $ 0.00178
+0.00%
$ 1.78 million $ 261,259
2:19 AM $ 0.00178
+0.00%
$ 1.78 million $ 259,850
2:18 AM $ 0.00177
+0.00%
$ 1.78 million $ 259,850
2:17 AM $ 0.00177
+0.00%
$ 1.78 million $ 259,780