ArAIstotle by Virtuals Historical Data

FACY Page 10
Date Close Price change Market cap Trading volume
9:29 AM $ 0.00077
+0.00%
$ 770,079 $ 414,288
9:28 AM $ 0.00077
+0.00%
$ 770,079 $ 414,267
9:27 AM $ 0.00077
-0.01%
$ 770,079 $ 414,170
9:25 AM $ 0.00077
+0.00%
$ 770,079 $ 414,200
9:22 AM $ 0.000772
+0.00%
$ 771,885 $ 414,439
9:20 AM $ 0.000772
+0.00%
$ 771,885 $ 414,439
9:17 AM $ 0.000773
+0.00%
$ 772,937 $ 414,517
9:16 AM $ 0.000773
+0.00%
$ 772,937 $ 414,517
9:15 AM $ 0.000773
+0.00%
$ 772,937 $ 414,182
9:12 AM $ 0.000773
+0.00%
$ 772,864 $ 414,298
9:11 AM $ 0.000773
+0.00%
$ 772,864 $ 414,298
9:10 AM $ 0.000773
+0.00%
$ 772,864 $ 414,180
9:07 AM $ 0.000775
+0.00%
$ 775,327 $ 414,296
9:05 AM $ 0.000776
+0.00%
$ 775,327 $ 414,296
9:02 AM $ 0.000774
+0.00%
$ 773,755 $ 415,149
9:00 AM $ 0.000774
+0.00%
$ 773,755 $ 415,149
8:57 AM $ 0.000771
+0.00%
$ 771,317 $ 416,030
8:55 AM $ 0.000771
+0.00%
$ 771,317 $ 416,030
8:52 AM $ 0.000771
+0.00%
$ 771,376 $ 416,124
8:50 AM $ 0.000772
+0.00%
$ 771,376 $ 416,124
8:47 AM $ 0.000771
+0.00%
$ 770,773 $ 415,298
8:45 AM $ 0.000771
+0.00%
$ 770,773 $ 415,298
8:42 AM $ 0.000773
+0.00%
$ 772,886 $ 414,614
8:40 AM $ 0.000773
+0.00%
$ 772,886 $ 414,614
8:37 AM $ 0.000779
+0.00%
$ 779,457 $ 413,865
8:35 AM $ 0.00078
+0.26%
$ 779,457 $ 413,865
8:34 AM $ 0.000778
-0.01%
$ 778,002 $ 413,639
8:32 AM $ 0.000778
+0.00%
$ 778,002 $ 413,548
8:30 AM $ 0.000778
+0.00%
$ 778,002 $ 413,548
8:27 AM $ 0.000778
+0.00%
$ 777,905 $ 413,523
8:25 AM $ 0.000778
+0.00%
$ 777,905 $ 413,523
8:22 AM $ 0.00078
+0.00%
$ 779,853 $ 413,263
8:20 AM $ 0.00078
+0.00%
$ 779,853 $ 413,263
8:17 AM $ 0.000778
+0.00%
$ 777,905 $ 413,540
8:15 AM $ 0.000778
+0.00%
$ 777,905 $ 413,540
8:12 AM $ 0.000778
+0.00%
$ 778,064 $ 414,249
8:10 AM $ 0.000778
+0.00%
$ 778,064 $ 414,249
8:07 AM $ 0.000778
+0.00%
$ 778,323 $ 414,821
8:05 AM $ 0.000778
+0.00%
$ 778,323 $ 414,821
8:02 AM $ 0.00078
+0.00%
$ 780,026 $ 415,531
8:00 AM $ 0.00078
+0.00%
$ 780,026 $ 415,531
7:57 AM $ 0.000778
+0.00%
$ 777,992 $ 416,240
7:55 AM $ 0.000778
+0.00%
$ 777,992 $ 416,240
7:52 AM $ 0.000779
+0.00%
$ 778,641 $ 416,562
7:50 AM $ 0.000779
+0.00%
$ 778,641 $ 416,562
7:47 AM $ 0.000778
+0.00%
$ 777,989 $ 416,779
7:45 AM $ 0.000778
+0.00%
$ 777,989 $ 416,779
7:42 AM $ 0.00078
+0.00%
$ 780,265 $ 416,928
7:40 AM $ 0.00078
+0.00%
$ 780,265 $ 416,928
7:37 AM $ 0.000778
+0.00%
$ 778,153 $ 416,430