ArAIstotle by Virtuals Historical Data

FACY Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.0671
-1.24%
$ 67.1 million $ 265,317
Oct 5, 8 AM $ 0.068
+1.62%
$ 67.97 million $ 270,912
Oct 5, 7 AM $ 0.0669
+1.46%
$ 66.89 million $ 269,013
Oct 5, 6 AM $ 0.0659
-0.07%
$ 65.92 million $ 268,537
Oct 5, 5 AM $ 0.066
-0.67%
$ 66.03 million $ 267,004
Oct 5, 4 AM $ 0.0659
-0.57%
$ 65.93 million $ 264,967
Oct 5, 3 AM $ 0.0663
-3.32%
$ 66.32 million $ 257,730
Oct 5, 2 AM $ 0.0761
-0.84%
$ 76.12 million $ 110,477
Oct 5, 1 AM $ 0.0721
-1.40%
$ 72.1 million $ 102,443
Oct 5, 12 AM $ 0.0737
+2.55%
$ 74.2 million $ 256,208
Oct 4, 11 PM $ 0.0714
+4.00%
$ 71.41 million $ 245,438
Oct 4, 10 PM $ 0.0686
+1.96%
$ 68.64 million $ 247,746
Oct 4, 9 PM $ 0.0675
+4.15%
$ 67.46 million $ 242,243
Oct 4, 8 PM $ 0.0645
+4.07%
$ 64.5 million $ 247,661
Oct 4, 7 PM $ 0.062
+1.99%
$ 61.98 million $ 244,568
Oct 4, 6 PM $ 0.0608
-0.89%
$ 60.78 million $ 250,674
Oct 4, 5 PM $ 0.0616
+2.86%
$ 61.6 million $ 252,459
Oct 4, 4 PM $ 0.0601
+0.47%
$ 60.12 million $ 257,265
Oct 4, 3 PM $ 0.0592
-0.87%
$ 59.16 million $ 253,713
Oct 4, 2 PM $ 0.0596
+5.07%
$ 59.65 million $ 252,909
Oct 4, 1 PM $ 0.0564
+6.18%
$ 56.42 million $ 248,146
Oct 4, 12 PM $ 0.0532
-0.45%
$ 53.17 million $ 245,666
Oct 4, 11 AM $ 0.0534
+2.06%
$ 53.43 million $ 246,557
Oct 4, 10 AM $ 0.0524
-6.14%
$ 52.37 million $ 247,976
Oct 4, 9 AM $ 0.0558
-0.42%
$ 55.84 million $ 251,460
Oct 4, 8 AM $ 0.0559
-2.05%
$ 56.36 million $ 253,898
Oct 4, 7 AM $ 0.057
+1.97%
$ 57.07 million $ 256,062
Oct 4, 6 AM $ 0.056
+1.82%
$ 55.97 million $ 255,781
Oct 4, 5 AM $ 0.0549
+1.83%
$ 54.95 million $ 261,978
Oct 4, 4 AM $ 0.054
+0.00%
$ 53.96 million $ 262,648
Oct 4, 3 AM $ 0.0539
+0.14%
$ 53.94 million $ 262,634
Oct 4, 2 AM $ 0.0538
-2.69%
$ 53.85 million $ 265,353
Oct 4, 1 AM $ 0.0554
-0.62%
$ 55.39 million $ 269,400
Oct 4, 12 AM $ 0.0557
-2.62%
$ 55.75 million $ 273,438
Oct 3, 11 PM $ 0.057
+3.06%
$ 57.03 million $ 273,739
Oct 3, 10 PM $ 0.0548
+5.23%
$ 54.84 million $ 273,627
Oct 3, 9 PM $ 0.0519
-2.77%
$ 51.94 million $ 267,449
Oct 3, 8 PM $ 0.0539
-6.13%
$ 53.87 million $ 265,626
Oct 3, 7 PM $ 0.0574
-2.49%
$ 57.42 million $ 269,270
Oct 3, 6 PM $ 0.058
+13.62%
$ 57.97 million $ 260,323
Oct 3, 5 PM $ 0.051
-0.53%
$ 50.78 million $ 242,065
Oct 3, 4 PM $ 0.0506
-1.10%
$ 50.58 million $ 241,158
Oct 3, 3 PM $ 0.0511
+2.47%
$ 51.05 million $ 241,043
Oct 3, 2 PM $ 0.0497
-3.54%
$ 49.73 million $ 228,026
Oct 3, 1 PM $ 0.0515
-10.23%
$ 51.54 million $ 224,592
Oct 3, 12 PM $ 0.0574
-0.80%
$ 57.42 million $ 235,009
Oct 3, 11 AM $ 0.0579
+2.61%
$ 57.9 million $ 235,927
Oct 3, 10 AM $ 0.0564
+8.71%
$ 56.37 million $ 231,988
Oct 3, 9 AM $ 0.0518
-5.05%
$ 51.78 million $ 226,217
Oct 3, 8 AM $ 0.0545
+3.69%
$ 54.51 million $ 231,158