ArAIstotle by Virtuals Historical Data

FACY Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.0545
+3.69%
$ 54.51 million $ 231,158
Oct 3, 7 AM $ 0.0526
-5.15%
$ 52.56 million $ 225,314
Oct 3, 6 AM $ 0.0554
+2.99%
$ 55.42 million $ 226,445
Oct 3, 5 AM $ 0.0542
-5.61%
$ 54.57 million $ 218,712
Oct 3, 4 AM $ 0.0579
-1.33%
$ 57.93 million $ 225,662
Oct 3, 3 AM $ 0.0589
+1.13%
$ 58.9 million $ 229,296
Oct 3, 2 AM $ 0.0582
-2.09%
$ 58.24 million $ 226,153
Oct 3, 1 AM $ 0.0594
+0.69%
$ 59.37 million $ 227,921
Oct 3, 12 AM $ 0.0589
-7.34%
$ 58.92 million $ 228,327
Oct 2, 11 PM $ 0.0635
-0.48%
$ 63.54 million $ 253,554
Oct 2, 10 PM $ 0.0639
-0.74%
$ 63.86 million $ 258,004
Oct 2, 9 PM $ 0.0596
-4.12%
$ 59.6 million $ 68,326
Oct 2, 8 PM $ 0.0622
-0.39%
$ 62.16 million $ 252,247
Oct 2, 7 PM $ 0.0624
+1.47%
$ 62.43 million $ 259,002
Oct 2, 6 PM $ 0.0614
+1.07%
$ 61.39 million $ 264,513
Oct 2, 5 PM $ 0.0608
-1.92%
$ 60.76 million $ 270,529
Oct 2, 4 PM $ 0.0619
+1.83%
$ 61.87 million $ 276,846
Oct 2, 3 PM $ 0.0606
+4.31%
$ 60.64 million $ 279,912
Oct 2, 2 PM $ 0.0581
-4.71%
$ 58.45 million $ 281,642
Oct 2, 1 PM $ 0.0611
+1.47%
$ 61.1 million $ 289,258
Oct 2, 12 PM $ 0.0603
-1.30%
$ 60.27 million $ 292,202
Oct 2, 11 AM $ 0.061
-3.05%
$ 61.03 million $ 293,987
Oct 2, 10 AM $ 0.0628
+0.81%
$ 62.77 million $ 300,499
Oct 2, 9 AM $ 0.0624
-5.52%
$ 62.37 million $ 303,710
Oct 2, 8 AM $ 0.0656
-2.00%
$ 65.98 million $ 312,730
Oct 2, 7 AM $ 0.067
-2.16%
$ 66.96 million $ 319,076
Oct 2, 6 AM $ 0.0675
-0.51%
$ 67.52 million $ 326,303
Oct 2, 5 AM $ 0.068
-3.68%
$ 68.03 million $ 332,554
Oct 2, 4 AM $ 0.0708
-0.64%
$ 70.76 million $ 341,600
Oct 2, 3 AM $ 0.0712
+8.31%
$ 71.7 million $ 344,379
Oct 2, 2 AM $ 0.0656
-1.12%
$ 65.6 million $ 346,570
Oct 2, 1 AM $ 0.0661
+0.53%
$ 66.14 million $ 349,114
Oct 2, 12 AM $ 0.0658
-7.73%
$ 65.8 million $ 347,966
Oct 1, 11 PM $ 0.0652
-6.34%
$ 65.24 million $ 71,659
Oct 1, 10 PM $ 0.0695
+12.56%
$ 69.54 million $ 347,919
Oct 1, 9 PM $ 0.0617
+1.14%
$ 61.73 million $ 343,512
Oct 1, 8 PM $ 0.0604
-2.05%
$ 61 million $ 338,098
Oct 1, 7 PM $ 0.0612
-3.42%
$ 61.18 million $ 338,364
Oct 1, 6 PM $ 0.0635
+4.28%
$ 63.48 million $ 339,084
Oct 1, 5 PM $ 0.0602
+7.17%
$ 60.16 million $ 329,136
Oct 1, 4 PM $ 0.0558
-2.81%
$ 55.77 million $ 326,382
Oct 1, 3 PM $ 0.0589
-0.74%
$ 59.42 million $ 340,092
Oct 1, 2 PM $ 0.0597
-1.65%
$ 59.71 million $ 349,062
Oct 1, 1 PM $ 0.061
-0.59%
$ 61.06 million $ 342,528
Oct 1, 12 PM $ 0.0615
-2.77%
$ 61.52 million $ 346,229
Oct 1, 11 AM $ 0.0631
+3.50%
$ 63.13 million $ 343,998
Oct 1, 10 AM $ 0.0614
-1.68%
$ 61.41 million $ 335,944
Oct 1, 9 AM $ 0.0635
-4.88%
$ 63.46 million $ 342,320
Oct 1, 8 AM $ 0.0691
+6.22%
$ 68.77 million $ 354,893
Oct 1, 7 AM $ 0.0652
-3.02%
$ 65.17 million $ 344,342