ArAIstotle by Virtuals Historical Data

FACY Page 102
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 AM $ 0.0691
+6.22%
$ 68.77 million $ 354,893
Oct 1, 7 AM $ 0.0652
-3.02%
$ 65.17 million $ 344,342
Oct 1, 6 AM $ 0.0672
+5.25%
$ 67.21 million $ 143,091
Oct 1, 5 AM $ 0.0638
+2.66%
$ 63.76 million $ 328,895
Oct 1, 4 AM $ 0.0626
+6.28%
$ 62.65 million $ 334,771
Oct 1, 3 AM $ 0.0589
-3.44%
$ 59.33 million $ 321,153
Oct 1, 2 AM $ 0.061
-8.41%
$ 62.93 million $ 324,247
Oct 1, 1 AM $ 0.0675
+8.36%
$ 67.46 million $ 325,279
Oct 1, 12 AM $ 0.0619
+3.80%
$ 61.94 million $ 310,919
Download