ArAIstotle by Virtuals Historical Data

FACY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 0.00107
+2.26%
$ 1.07 million $ 500,042
Jul 24, 8 AM $ 0.00105
-0.12%
$ 1.05 million $ 506,089
Jul 24, 7 AM $ 0.00105
+0.32%
$ 1.05 million $ 504,499
Jul 24, 6 AM $ 0.00105
-0.57%
$ 1.05 million $ 505,154
Jul 24, 5 AM $ 0.00105
+1.55%
$ 1.05 million $ 500,920
Jul 24, 4 AM $ 0.00104
+0.02%
$ 1.04 million $ 489,825
Jul 24, 3 AM $ 0.00104
+0.70%
$ 1.04 million $ 509,672
Jul 24, 2 AM $ 0.00103
-1.74%
$ 1.03 million $ 509,897
Jul 24, 1 AM $ 0.00105
+0.67%
$ 1.05 million $ 508,074
Jul 24, 12 AM $ 0.00105
-0.45%
$ 1.05 million $ 510,723
Jul 23, 11 PM $ 0.00105
-0.63%
$ 1.05 million $ 506,328
Jul 23, 10 PM $ 0.00106
-0.06%
$ 1.06 million $ 503,073
Jul 23, 9 PM $ 0.00106
-0.68%
$ 1.06 million $ 502,420
Jul 23, 8 PM $ 0.00106
+1.33%
$ 1.06 million $ 506,821
Jul 23, 7 PM $ 0.00105
+0.65%
$ 1.05 million $ 510,369
Jul 23, 6 PM $ 0.00104
+0.09%
$ 1.04 million $ 514,678
Jul 23, 5 PM $ 0.00105
-0.03%
$ 1.05 million $ 517,507
Jul 23, 4 PM $ 0.00104
+0.75%
$ 1.04 million $ 523,062
Jul 23, 3 PM $ 0.00104
-0.43%
$ 1.04 million $ 529,006
Jul 23, 2 PM $ 0.00104
-0.40%
$ 1.04 million $ 529,615
Jul 23, 1 PM $ 0.00104
-0.19%
$ 1.04 million $ 489,348
Jul 23, 12 PM $ 0.00104
+0.27%
$ 1.04 million $ 520,935
Jul 23, 11 AM $ 0.00104
-0.94%
$ 1.04 million $ 517,158
Jul 23, 10 AM $ 0.00105
+0.34%
$ 1.05 million $ 514,704
Jul 23, 9 AM $ 0.00105
+0.32%
$ 1.05 million $ 514,388
Jul 23, 8 AM $ 0.00105
+0.47%
$ 1.05 million $ 506,019
Jul 23, 7 AM $ 0.00104
-0.33%
$ 1.04 million $ 509,648
Jul 23, 6 AM $ 0.00104
-0.98%
$ 1.04 million $ 514,991
Jul 23, 5 AM $ 0.00105
-16.46%
$ 1.05 million $ 513,637
Jul 23, 4 AM $ 0.00126
+0.08%
$ 1.26 million $ 504,758
Jul 23, 3 AM $ 0.00126
-3.65%
$ 1.26 million $ 508,336
Jul 23, 2 AM $ 0.00131
+0.05%
$ 1.31 million $ 507,402
Jul 23, 1 AM $ 0.00131
-0.20%
$ 1.31 million $ 499,383
Jul 23, 12 AM $ 0.00131
-3.28%
$ 1.31 million $ 499,642
Jul 22, 11 PM $ 0.00136
-6.83%
$ 1.36 million $ 496,173
Jul 22, 10 PM $ 0.00146
-0.20%
$ 1.46 million $ 502,341
Jul 22, 9 PM $ 0.00146
+1.03%
$ 1.46 million $ 498,603
Jul 22, 8 PM $ 0.00145
-0.68%
$ 1.45 million $ 501,065
Jul 22, 7 PM $ 0.00146
+0.52%
$ 1.46 million $ 499,051
Jul 22, 6 PM $ 0.00145
+12.35%
$ 1.45 million $ 496,961
Jul 22, 5 PM $ 0.00128
+7.49%
$ 1.28 million $ 9,011
Jul 22, 4 PM $ 0.00119
+2.86%
$ 1.19 million $ 486,703
Jul 22, 3 PM $ 0.00116
-1.50%
$ 1.16 million $ 484,174
Jul 22, 2 PM $ 0.00118
-1.28%
$ 1.18 million $ 484,400
Jul 22, 1 PM $ 0.00119
+1.08%
$ 1.19 million $ 485,061
Jul 22, 12 PM $ 0.00118
-0.96%
$ 1.18 million $ 487,709
Jul 22, 11 AM $ 0.00119
+1.02%
$ 1.19 million $ 494,336
Jul 22, 10 AM $ 0.00118
+0.11%
$ 1.18 million $ 495,146
Jul 22, 9 AM $ 0.00118
+0.58%
$ 1.18 million $ 504,533
Jul 22, 8 AM $ 0.00117
-0.04%
$ 1.17 million $ 504,158