Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArAIstotle by Virtuals Historical Data

FACY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:32 AM $0.000972
+0.00%
$972,152 $501,834
4:30 AM $0.000973
+0.00%
$972,152 $502,024
4:27 AM $0.000972
+0.00%
$972,480 $502,049
4:25 AM $0.000972
+0.00%
$972,480 $501,954
4:22 AM $0.000974
+0.00%
$973,982 $501,801
4:20 AM $0.000975
+0.00%
$973,982 $501,609
4:17 AM $0.000976
+0.00%
$975,552 $501,540
4:15 AM $0.000976
+0.00%
$975,552 $501,375
4:12 AM $0.000975
+0.00%
$975,436 $501,341
4:10 AM $0.000977
+0.00%
$975,436 $501,046
4:07 AM $0.000977
+0.00%
$976,786 $500,462
4:05 AM $0.000977
+0.00%
$976,786 $500,140
4:02 AM $0.000977
+0.00%
$976,956 $499,450
4:00 AM $0.000977
+0.00%
$976,956 $499,129
3:57 AM $0.000975
+0.00%
$974,853 $498,453
3:55 AM $0.000974
+0.00%
$974,853 $498,255
3:52 AM $0.000975
+0.00%
$975,043 $497,637
3:50 AM $0.000975
+0.00%
$975,043 $497,609
3:47 AM $0.000975
+0.00%
$975,163 $496,978
3:45 AM $0.000976
+0.00%
$975,163 $496,983
3:42 AM $0.000976
+0.00%
$976,467 $498,463
3:40 AM $0.000977
+0.00%
$976,467 $498,820
3:37 AM $0.000977
+0.00%
$976,945 $500,767
3:35 AM $0.000977
+0.00%
$976,945 $501,200
3:32 AM $0.000977
+0.00%
$976,746 $502,021
3:30 AM $0.000976
+0.00%
$976,746 $502,462
3:27 AM $0.000976
+0.00%
$976,410 $502,957
3:25 AM $0.000976
+0.00%
$976,410 $503,043
3:22 AM $0.000976
+0.00%
$976,027 $503,191
3:20 AM $0.000976
+0.00%
$976,027 $502,708
3:17 AM $0.000982
+0.00%
$981,587 $502,581
3:15 AM $0.000982
+0.00%
$981,587 $501,816
3:12 AM $0.000982
+0.00%
$982,382 $501,541
3:10 AM $0.000982
+0.00%
$982,382 $500,780
3:07 AM $0.00098
+0.00%
$980,012 $498,994
3:05 AM $0.00098
+0.00%
$980,012 $498,413
3:02 AM $0.000982
+0.00%
$981,990 $498,082
3:00 AM $0.000983
+0.00%
$981,990 $497,455
2:57 AM $0.000981
+0.00%
$980,782 $497,159
2:55 AM $0.000981
+0.00%
$980,782 $496,632
2:52 AM $0.000983
+0.00%
$983,301 $497,091
2:50 AM $0.000983
+0.00%
$983,301 $496,395
2:47 AM $0.000983
+0.00%
$983,289 $497,192
2:45 AM $0.000983
+0.00%
$983,289 $496,521
2:42 AM $0.000983
+0.00%
$983,489 $497,259
2:40 AM $0.000983
+0.00%
$983,489 $496,634
2:37 AM $0.000981
+0.00%
$981,069 $497,204
2:35 AM $0.000981
+0.00%
$981,069 $496,907
2:32 AM $0.000983
+0.00%
$983,129 $497,397
2:30 AM $0.000983
+0.00%
$983,129 $497,114