ArAIstotle by Virtuals Historical Data

FACY Page 11
Date Close Price change Market cap Trading volume
8:27 AM $ 0.000778
+0.00%
$ 777,905 $ 413,523
8:25 AM $ 0.000778
+0.00%
$ 777,905 $ 413,523
8:22 AM $ 0.00078
+0.00%
$ 779,853 $ 413,263
8:20 AM $ 0.00078
+0.00%
$ 779,853 $ 413,263
8:17 AM $ 0.000778
+0.00%
$ 777,905 $ 413,540
8:15 AM $ 0.000778
+0.00%
$ 777,905 $ 413,540
8:12 AM $ 0.000778
+0.00%
$ 778,064 $ 414,249
8:10 AM $ 0.000778
+0.00%
$ 778,064 $ 414,249
8:07 AM $ 0.000778
+0.00%
$ 778,323 $ 414,821
8:05 AM $ 0.000778
+0.00%
$ 778,323 $ 414,821
8:02 AM $ 0.00078
+0.00%
$ 780,026 $ 415,531
8:00 AM $ 0.00078
+0.00%
$ 780,026 $ 415,531
7:57 AM $ 0.000778
+0.00%
$ 777,992 $ 416,240
7:55 AM $ 0.000778
+0.00%
$ 777,992 $ 416,240
7:52 AM $ 0.000779
+0.00%
$ 778,641 $ 416,562
7:50 AM $ 0.000779
+0.00%
$ 778,641 $ 416,562
7:47 AM $ 0.000778
+0.00%
$ 777,989 $ 416,779
7:45 AM $ 0.000778
+0.00%
$ 777,989 $ 416,779
7:42 AM $ 0.00078
+0.00%
$ 780,265 $ 416,928
7:40 AM $ 0.00078
+0.00%
$ 780,265 $ 416,928
7:37 AM $ 0.000778
+0.00%
$ 778,153 $ 416,430
7:35 AM $ 0.000778
+0.00%
$ 778,153 $ 416,430
7:32 AM $ 0.000781
+0.00%
$ 781,390 $ 415,579
7:30 AM $ 0.000781
+0.05%
$ 781,390 $ 415,579
7:29 AM $ 0.000781
+0.00%
$ 781,001 $ 414,717
7:27 AM $ 0.000781
+0.00%
$ 781,001 $ 412,018
7:25 AM $ 0.000781
+0.00%
$ 781,001 $ 412,018
7:22 AM $ 0.000783
+0.00%
$ 782,560 $ 411,492
7:20 AM $ 0.000783
+0.00%
$ 782,560 $ 411,492
7:17 AM $ 0.000781
+0.00%
$ 781,170 $ 411,520
7:15 AM $ 0.000781
+0.00%
$ 781,170 $ 411,520
7:12 AM $ 0.000783
+0.00%
$ 782,642 $ 411,241
7:10 AM $ 0.000783
+0.00%
$ 782,642 $ 411,241
7:07 AM $ 0.000781
+0.00%
$ 780,763 $ 411,132
7:05 AM $ 0.000781
+0.00%
$ 780,763 $ 411,004
7:02 AM $ 0.000783
+0.00%
$ 782,968 $ 411,058
7:00 AM $ 0.000783
+0.00%
$ 782,968 $ 410,593
6:57 AM $ 0.000781
+0.00%
$ 781,394 $ 410,586
6:55 AM $ 0.000781
+0.00%
$ 781,394 $ 410,473
6:52 AM $ 0.000781
+0.00%
$ 781,132 $ 409,980
6:50 AM $ 0.000781
+0.00%
$ 781,132 $ 409,980
6:47 AM $ 0.000781
+0.00%
$ 781,378 $ 409,683
6:45 AM $ 0.000781
+0.00%
$ 781,378 $ 409,683
6:42 AM $ 0.000782
+0.00%
$ 781,622 $ 410,593
6:40 AM $ 0.000782
+0.00%
$ 781,622 $ 410,593
6:37 AM $ 0.000781
+0.00%
$ 780,556 $ 411,855
6:35 AM $ 0.000781
+0.00%
$ 780,556 $ 411,771
6:32 AM $ 0.000783
+0.00%
$ 782,685 $ 411,973
6:30 AM $ 0.000784
+0.00%
$ 782,685 $ 411,675
6:27 AM $ 0.000784
+0.00%
$ 783,763 $ 411,900