ArAIstotle by Virtuals Historical Data

FACY Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.00201
+1.88%
$ 2.01 million $ 335,119
May 23, 1 PM $ 0.00195
-5.22%
$ 1.95 million $ 342,823
May 23, 12 PM $ 0.00206
-2.74%
$ 2.06 million $ 315,761
May 23, 11 AM $ 0.00214
+0.53%
$ 2.14 million $ 318,631
May 23, 10 AM $ 0.00212
-2.53%
$ 2.12 million $ 317,719
May 23, 9 AM $ 0.00218
+1.88%
$ 2.18 million $ 317,941
May 23, 8 AM $ 0.00214
+0.18%
$ 2.14 million $ 313,658
May 23, 7 AM $ 0.00213
-4.13%
$ 2.13 million $ 314,842
May 23, 6 AM $ 0.00223
-2.83%
$ 2.23 million $ 319,989
May 23, 5 AM $ 0.00229
-0.63%
$ 2.29 million $ 320,430
May 23, 4 AM $ 0.00231
-0.04%
$ 2.31 million $ 325,182
May 23, 3 AM $ 0.00232
+0.37%
$ 2.32 million $ 325,176
May 23, 2 AM $ 0.00231
+0.28%
$ 2.31 million $ 325,003
May 23, 1 AM $ 0.0023
+0.21%
$ 2.3 million $ 322,485
May 23, 12 AM $ 0.0023
-0.81%
$ 2.3 million $ 322,087
May 22, 11 PM $ 0.00231
-3.19%
$ 2.31 million $ 322,435
May 22, 10 PM $ 0.00239
-1.80%
$ 2.39 million $ 326,103
May 22, 9 PM $ 0.00244
+1.00%
$ 2.44 million $ 329,644
May 22, 8 PM $ 0.00241
-0.51%
$ 2.41 million $ 328,963
May 22, 7 PM $ 0.00242
-5.97%
$ 2.42 million $ 331,364
May 22, 6 PM $ 0.00259
-3.95%
$ 2.59 million $ 336,549
May 22, 5 PM $ 0.0027
-1.14%
$ 2.7 million $ 338,477
May 22, 4 PM $ 0.00273
+1.89%
$ 2.73 million $ 336,292
May 22, 3 PM $ 0.00267
+2.03%
$ 2.67 million $ 333,925
May 22, 2 PM $ 0.00262
+3.07%
$ 2.62 million $ 335,351
May 22, 1 PM $ 0.00253
-1.42%
$ 2.53 million $ 331,427
May 22, 12 PM $ 0.00256
-1.02%
$ 2.56 million $ 331,241
May 22, 11 AM $ 0.00259
+0.76%
$ 2.59 million $ 336,456
May 22, 10 AM $ 0.00258
+0.89%
$ 2.58 million $ 351,725
May 22, 9 AM $ 0.00256
-1.40%
$ 2.56 million $ 352,976
May 22, 8 AM $ 0.0026
+0.21%
$ 2.6 million $ 354,639
May 22, 7 AM $ 0.0026
+1.88%
$ 2.6 million $ 351,585
May 22, 6 AM $ 0.00255
-0.33%
$ 2.55 million $ 352,412
May 22, 5 AM $ 0.00256
+1.23%
$ 2.56 million $ 354,434
May 22, 4 AM $ 0.00253
+4.97%
$ 2.53 million $ 363,317
May 22, 3 AM $ 0.00241
+0.47%
$ 2.41 million $ 357,393
May 22, 2 AM $ 0.00241
+0.24%
$ 2.41 million $ 360,393
May 22, 1 AM $ 0.00239
-1.01%
$ 2.39 million $ 364,382
May 22, 12 AM $ 0.00242
-0.03%
$ 2.42 million $ 370,909
May 21, 11 PM $ 0.00242
-2.45%
$ 2.42 million $ 373,497
May 21, 10 PM $ 0.00248
-0.11%
$ 2.48 million $ 373,633
May 21, 9 PM $ 0.00249
-0.08%
$ 2.49 million $ 372,919
May 21, 8 PM $ 0.0025
-4.41%
$ 2.5 million $ 376,835
May 21, 7 PM $ 0.00261
-0.65%
$ 2.61 million $ 373,441
May 21, 6 PM $ 0.00264
+1.14%
$ 2.64 million $ 369,825
May 21, 5 PM $ 0.00262
+3.22%
$ 2.62 million $ 371,579
May 21, 4 PM $ 0.00253
-0.66%
$ 2.53 million $ 374,836
May 21, 3 PM $ 0.00255
-2.22%
$ 2.55 million $ 376,912
May 21, 2 PM $ 0.00262
-1.34%
$ 2.62 million $ 370,656
May 21, 1 PM $ 0.00265
-1.05%
$ 2.65 million $ 367,203