ArAIstotle by Virtuals Historical Data

FACY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 0.00117
-0.04%
$ 1.17 million $ 504,158
Jul 22, 7 AM $ 0.00117
-0.20%
$ 1.17 million $ 501,213
Jul 22, 6 AM $ 0.00117
-0.09%
$ 1.17 million $ 496,197
Jul 22, 5 AM $ 0.00117
-0.13%
$ 1.17 million $ 497,644
Jul 22, 4 AM $ 0.00117
-0.24%
$ 1.17 million $ 503,077
Jul 22, 3 AM $ 0.00118
-0.98%
$ 1.18 million $ 503,423
Jul 22, 2 AM $ 0.00119
-0.40%
$ 1.19 million $ 503,585
Jul 22, 1 AM $ 0.00119
-0.25%
$ 1.19 million $ 510,992
Jul 22, 12 AM $ 0.0012
-0.04%
$ 1.2 million $ 509,025
Jul 21, 11 PM $ 0.0012
+0.09%
$ 1.2 million $ 513,147
Jul 21, 10 PM $ 0.0012
+1.26%
$ 1.2 million $ 511,022
Jul 21, 9 PM $ 0.00118
+0.62%
$ 1.18 million $ 513,823
Jul 21, 8 PM $ 0.00118
-0.38%
$ 1.18 million $ 504,407
Jul 21, 7 PM $ 0.00118
-0.23%
$ 1.18 million $ 504,693
Jul 21, 6 PM $ 0.00118
-0.06%
$ 1.18 million $ 502,222
Jul 21, 5 PM $ 0.00119
+0.19%
$ 1.19 million $ 506,038
Jul 21, 4 PM $ 0.00118
-0.14%
$ 1.18 million $ 502,043
Jul 21, 3 PM $ 0.00118
-0.13%
$ 1.18 million $ 502,929
Jul 21, 2 PM $ 0.00119
+0.95%
$ 1.19 million $ 504,410
Jul 21, 1 PM $ 0.00118
+0.08%
$ 1.18 million $ 505,472
Jul 21, 12 PM $ 0.00118
+0.55%
$ 1.18 million $ 505,954
Jul 21, 11 AM $ 0.00117
-0.27%
$ 1.17 million $ 497,980
Jul 21, 10 AM $ 0.00118
-0.36%
$ 1.18 million $ 492,363
Jul 21, 9 AM $ 0.00118
-0.10%
$ 1.18 million $ 479,395
Jul 21, 8 AM $ 0.00118
-0.19%
$ 1.18 million $ 486,694
Jul 21, 7 AM $ 0.00118
+0.88%
$ 1.18 million $ 484,494
Jul 21, 6 AM $ 0.00118
-0.75%
$ 1.18 million $ 477,850
Jul 21, 5 AM $ 0.00118
+0.16%
$ 1.18 million $ 480,775
Jul 21, 4 AM $ 0.00118
+0.98%
$ 1.18 million $ 478,628
Jul 21, 3 AM $ 0.00117
+0.27%
$ 1.17 million $ 477,799
Jul 21, 2 AM $ 0.00117
-0.05%
$ 1.17 million $ 478,095
Jul 21, 1 AM $ 0.00117
-0.17%
$ 1.17 million $ 474,754
Jul 21, 12 AM $ 0.00117
+2.05%
$ 1.17 million $ 477,798
Jul 20, 11 PM $ 0.00115
+0.27%
$ 1.15 million $ 480,641
Jul 20, 10 PM $ 0.00114
-0.92%
$ 1.14 million $ 478,640
Jul 20, 9 PM $ 0.00115
-1.19%
$ 1.15 million $ 482,379
Jul 20, 8 PM $ 0.00117
-0.28%
$ 1.17 million $ 486,535
Jul 20, 7 PM $ 0.00117
-0.44%
$ 1.17 million $ 482,695
Jul 20, 6 PM $ 0.00118
-0.39%
$ 1.18 million $ 488,891
Jul 20, 5 PM $ 0.00118
-0.19%
$ 1.18 million $ 481,947
Jul 20, 4 PM $ 0.00118
+0.96%
$ 1.18 million $ 476,695
Jul 20, 3 PM $ 0.00117
+0.35%
$ 1.17 million $ 475,065
Jul 20, 2 PM $ 0.00117
+1.52%
$ 1.17 million $ 471,099
Jul 20, 1 PM $ 0.00115
+1.47%
$ 1.15 million $ 473,273
Jul 20, 12 PM $ 0.00113
-0.71%
$ 1.13 million $ 470,468
Jul 20, 11 AM $ 0.00114
+0.52%
$ 1.14 million $ 476,855
Jul 20, 10 AM $ 0.00114
+0.53%
$ 1.14 million $ 480,323
Jul 20, 9 AM $ 0.00113
+1.37%
$ 1.13 million $ 485,315
Jul 20, 8 AM $ 0.00112
-0.09%
$ 1.12 million $ 486,330
Jul 20, 7 AM $ 0.00112
+0.24%
$ 1.12 million $ 483,218