Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArAIstotle by Virtuals Historical Data

FACY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 5 AM $0.000918
+0.28%
$918,214 $491,021
Sep 11, 4 AM $0.000916
+0.05%
$916,278 $493,996
Sep 11, 3 AM $0.000915
-1.49%
$914,558 $492,730
Sep 11, 2 AM $0.000929
-1.02%
$929,043 $487,776
Sep 11, 1 AM $0.000938
+0.42%
$937,994 $484,730
Sep 11, 12 AM $0.000935
+0.19%
$934,732 $492,997
Sep 10, 11 PM $0.000932
-1.25%
$932,021 $493,052
Sep 10, 10 PM $0.000945
-0.24%
$944,747 $497,619
Sep 10, 9 PM $0.000947
+0.16%
$947,051 $503,400
Sep 10, 8 PM $0.000946
+0.72%
$946,214 $505,780
Sep 10, 7 PM $0.000938
-0.54%
$938,167 $504,874
Sep 10, 6 PM $0.000944
+0.24%
$943,877 $504,559
Sep 10, 5 PM $0.000942
+3.15%
$941,569 $503,455
Sep 10, 4 PM $0.000907
-2.83%
$906,983 $500,209
Sep 10, 3 PM $0.000934
-1.45%
$934,162 $497,336
Sep 10, 2 PM $0.000947
-2.67%
$946,941 $497,487
Sep 10, 1 PM $0.000973
-0.16%
$972,877 $495,240
Sep 10, 12 PM $0.000975
-0.93%
$974,553 $498,409
Sep 10, 11 AM $0.000984
+0.07%
$983,602 $495,078
Sep 10, 10 AM $0.000983
+0.31%
$982,888 $495,701
Sep 10, 9 AM $0.00098
-0.68%
$979,905 $494,222
Sep 10, 8 AM $0.000986
+0.21%
$985,596 $492,788
Sep 10, 7 AM $0.000984
-0.96%
$983,587 $485,810
Sep 10, 6 AM $0.000993
-0.36%
$993,071 $483,061
Sep 10, 5 AM $0.000997
+0.73%
$996,707 $478,486
Sep 10, 4 AM $0.000988
-0.58%
$987,951 $479,352
Sep 10, 3 AM $0.000993
-0.36%
$993,080 $485,812
Sep 10, 2 AM $0.000997
-1.10%
$996,922 $492,978
Sep 10, 1 AM $0.00101
-0.76%
$1.01 million $495,914
Sep 10, 12 AM $0.00102
+1.85%
$1.02 million $493,788
Sep 9, 11 PM $0.000998
+0.69%
$997,848 $494,905
Sep 9, 10 PM $0.000991
-2.20%
$990,747 $498,566
Sep 9, 9 PM $0.00101
-0.51%
$1.01 million $498,006
Sep 9, 8 PM $0.00102
-0.08%
$1.02 million $494,760
Sep 9, 7 PM $0.00102
-0.52%
$1.02 million $497,490
Sep 9, 6 PM $0.00102
-0.47%
$1.02 million $498,268
Sep 9, 5 PM $0.00103
+0.34%
$1.03 million $498,798
Sep 9, 4 PM $0.00103
+0.11%
$1.03 million $499,848
Sep 9, 3 PM $0.00103
-2.15%
$1.03 million $502,713
Sep 9, 2 PM $0.00105
+0.37%
$1.05 million $508,378
Sep 9, 1 PM $0.00104
-0.01%
$1.04 million $492,764
Sep 9, 12 PM $0.00104
+0.21%
$1.04 million $507,534
Sep 9, 11 AM $0.00104
+1.43%
$1.04 million $508,147
Sep 9, 10 AM $0.00103
-0.48%
$1.03 million $507,411
Sep 9, 9 AM $0.00103
-1.40%
$1.03 million $509,065
Sep 9, 8 AM $0.00104
+1.17%
$1.04 million $505,965
Sep 9, 7 AM $0.00103
+0.45%
$1.03 million $507,631
Sep 9, 6 AM $0.00103
+0.58%
$1.03 million $506,879
Sep 9, 5 AM $0.00102
-0.04%
$1.02 million $514,057
Sep 9, 4 AM $0.00102
+1.24%
$1.02 million $510,191