ArAIstotle by Virtuals Historical Data

FACY Page 12
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.00192
+0.00%
$ 1.92 million $ 267,409
3:08 AM $ 0.00192
+0.00%
$ 1.92 million $ 267,409
3:04 AM $ 0.00192
+0.00%
$ 1.92 million $ 268,634
3:03 AM $ 0.00191
+0.00%
$ 1.92 million $ 268,634
2:59 AM $ 0.00191
+0.00%
$ 1.91 million $ 268,638
2:58 AM $ 0.00185
+0.00%
$ 1.91 million $ 268,638
2:56 AM $ 0.00185
+0.03%
$ 1.91 million $ 268,807
2:55 AM $ 0.00185
+0.00%
$ 1.91 million $ 267,556
2:54 AM $ 0.00185
+1.41%
$ 1.85 million $ 264,535
2:53 AM $ 0.0018
+0.17%
$ 1.85 million $ 264,535
2:49 AM $ 0.0018
+0.00%
$ 1.8 million $ 264,400
2:48 AM $ 0.0018
+0.00%
$ 1.8 million $ 264,400
2:44 AM $ 0.0018
+0.00%
$ 1.8 million $ 264,063
2:43 AM $ 0.0018
+0.00%
$ 1.8 million $ 263,716
2:42 AM $ 0.0018
+0.00%
$ 1.8 million $ 263,701
2:39 AM $ 0.0018
+0.00%
$ 1.8 million $ 263,241
2:38 AM $ 0.0018
+0.00%
$ 1.8 million $ 263,241
2:37 AM $ 0.0018
+0.00%
$ 1.8 million $ 263,301
2:36 AM $ 0.0018
-0.01%
$ 1.8 million $ 263,299
2:35 AM $ 0.0018
+0.01%
$ 1.8 million $ 263,299
2:34 AM $ 0.0018
+0.00%
$ 1.8 million $ 262,639
2:33 AM $ 0.00179
+0.00%
$ 1.8 million $ 262,639
2:30 AM $ 0.00179
+0.00%
$ 1.8 million $ 262,368
2:29 AM $ 0.00179
+0.00%
$ 1.79 million $ 261,982
2:28 AM $ 0.00178
+0.00%
$ 1.79 million $ 261,982
2:24 AM $ 0.00178
+0.00%
$ 1.78 million $ 261,295
2:23 AM $ 0.00178
+0.00%
$ 1.78 million $ 261,295
2:21 AM $ 0.00178
+0.00%
$ 1.78 million $ 261,259
2:19 AM $ 0.00178
+0.00%
$ 1.78 million $ 259,850
2:18 AM $ 0.00177
+0.00%
$ 1.78 million $ 259,850
2:17 AM $ 0.00177
+0.00%
$ 1.78 million $ 259,780
2:14 AM $ 0.00176
+0.00%
$ 1.76 million $ 259,737
2:13 AM $ 0.00176
+0.00%
$ 1.76 million $ 259,737
2:09 AM $ 0.00176
+0.00%
$ 1.76 million $ 259,948
2:08 AM $ 0.00176
+0.00%
$ 1.76 million $ 259,948
2:04 AM $ 0.00176
+0.00%
$ 1.76 million $ 260,596
2:03 AM $ 0.00176
+0.00%
$ 1.76 million $ 260,596
1:59 AM $ 0.00177
+0.00%
$ 1.77 million $ 261,389
1:58 AM $ 0.00176
+0.00%
$ 1.77 million $ 261,389
1:54 AM $ 0.00176
+0.00%
$ 1.76 million $ 261,742
1:53 AM $ 0.00176
+0.00%
$ 1.76 million $ 261,742
1:49 AM $ 0.00176
+0.00%
$ 1.76 million $ 262,057
1:48 AM $ 0.00177
+0.00%
$ 1.76 million $ 262,057
1:44 AM $ 0.00177
+0.00%
$ 1.77 million $ 262,582
1:43 AM $ 0.00177
+0.00%
$ 1.77 million $ 262,582
1:39 AM $ 0.00177
+0.00%
$ 1.77 million $ 263,095
1:38 AM $ 0.00176
+0.00%
$ 1.77 million $ 263,095
1:34 AM $ 0.00176
+0.00%
$ 1.76 million $ 264,064
1:33 AM $ 0.00177
+0.00%
$ 1.76 million $ 264,064
1:29 AM $ 0.00177
+0.00%
$ 1.77 million $ 264,155