ArAIstotle by Virtuals Historical Data

FACY Page 12

Download

Date	Close	Price change	Market cap	Trading volume
Ad
7:20 AM	$ 0.000783	+0.00%	$ 782,560	$ 411,492
7:17 AM	$ 0.000781	+0.00%	$ 781,170	$ 411,520
7:15 AM	$ 0.000781	+0.00%	$ 781,170	$ 411,520
7:12 AM	$ 0.000783	+0.00%	$ 782,642	$ 411,241
7:10 AM	$ 0.000783	+0.00%	$ 782,642	$ 411,241
7:07 AM	$ 0.000781	+0.00%	$ 780,763	$ 411,132
7:05 AM	$ 0.000781	+0.00%	$ 780,763	$ 411,004
7:02 AM	$ 0.000783	+0.00%	$ 782,968	$ 411,058
7:00 AM	$ 0.000783	+0.00%	$ 782,968	$ 410,593
6:57 AM	$ 0.000781	+0.00%	$ 781,394	$ 410,586
6:55 AM	$ 0.000781	+0.00%	$ 781,394	$ 410,473
6:52 AM	$ 0.000781	+0.00%	$ 781,132	$ 409,980
6:50 AM	$ 0.000781	+0.00%	$ 781,132	$ 409,980
6:47 AM	$ 0.000781	+0.00%	$ 781,378	$ 409,683
6:45 AM	$ 0.000781	+0.00%	$ 781,378	$ 409,683
6:42 AM	$ 0.000782	+0.00%	$ 781,622	$ 410,593
6:40 AM	$ 0.000782	+0.00%	$ 781,622	$ 410,593
6:37 AM	$ 0.000781	+0.00%	$ 780,556	$ 411,855
6:35 AM	$ 0.000781	+0.00%	$ 780,556	$ 411,771
6:32 AM	$ 0.000783	+0.00%	$ 782,685	$ 411,973
6:30 AM	$ 0.000784	+0.00%	$ 782,685	$ 411,675
6:27 AM	$ 0.000784	+0.00%	$ 783,763	$ 411,900
6:25 AM	$ 0.000784	+0.00%	$ 783,763	$ 411,900
6:22 AM	$ 0.000784	+0.00%	$ 783,927	$ 411,807
6:20 AM	$ 0.000784	+0.00%	$ 783,927	$ 411,807
6:17 AM	$ 0.000783	+0.00%	$ 782,534	$ 411,755
6:15 AM	$ 0.000783	+0.00%	$ 782,534	$ 412,129
6:12 AM	$ 0.000784	+0.00%	$ 783,622	$ 411,997
6:10 AM	$ 0.000784	+0.00%	$ 783,622	$ 412,589
6:07 AM	$ 0.000781	+0.00%	$ 781,426	$ 412,500
6:05 AM	$ 0.000781	+0.00%	$ 781,426	$ 413,162
6:03 AM	$ 0.000782	+0.00%	$ 782,096	$ 413,130
6:02 AM	$ 0.000782	+0.00%	$ 782,096	$ 413,085
6:00 AM	$ 0.000782	+0.00%	$ 782,096	$ 413,497

Download