ArAIstotle by Virtuals Historical Data

FACY Page 12
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.00164
+0.00%
$ 1.64 million $ 462,259
1:35 PM $ 0.00165
+0.00%
$ 1.64 million $ 462,739
1:34 PM $ 0.00165
+0.00%
$ 1.65 million $ 462,739
1:32 PM $ 0.00164
+0.00%
$ 1.65 million $ 462,677
1:31 PM $ 0.00164
+0.00%
$ 1.65 million $ 462,803
1:30 PM $ 0.00164
+0.00%
$ 1.65 million $ 462,849
1:27 PM $ 0.00164
+0.00%
$ 1.64 million $ 463,302
1:25 PM $ 0.00164
+0.00%
$ 1.64 million $ 463,432
1:22 PM $ 0.00164
+0.00%
$ 1.64 million $ 463,336
1:20 PM $ 0.00166
+0.00%
$ 1.64 million $ 463,667
1:17 PM $ 0.00165
+0.00%
$ 1.65 million $ 463,385
1:15 PM $ 0.00165
+0.00%
$ 1.65 million $ 464,175
1:12 PM $ 0.00166
+0.00%
$ 1.66 million $ 463,632
1:11 PM $ 0.00166
+0.00%
$ 1.66 million $ 464,290
1:10 PM $ 0.00166
+0.00%
$ 1.66 million $ 463,589
1:09 PM $ 0.00166
-0.01%
$ 1.66 million $ 463,589
1:07 PM $ 0.00166
+0.00%
$ 1.66 million $ 463,570
1:05 PM $ 0.00166
+0.00%
$ 1.66 million $ 463,774
1:02 PM $ 0.00165
+0.00%
$ 1.65 million $ 463,773
1:00 PM $ 0.00165
+0.00%
$ 1.65 million $ 463,691
12:59 PM $ 0.00165
+0.00%
$ 1.65 million $ 463,691
12:57 PM $ 0.00165
+0.00%
$ 1.65 million $ 463,554
12:55 PM $ 0.00165
+0.00%
$ 1.65 million $ 463,540
12:52 PM $ 0.00165
+0.00%
$ 1.65 million $ 463,741
12:51 PM $ 0.00165
+0.00%
$ 1.65 million $ 463,741
12:50 PM $ 0.00165
+0.00%
$ 1.65 million $ 463,752
12:47 PM $ 0.00165
+0.00%
$ 1.65 million $ 463,985
12:45 PM $ 0.00166
+0.00%
$ 1.65 million $ 463,677
12:42 PM $ 0.00166
+0.00%
$ 1.66 million $ 464,085
12:40 PM $ 0.00166
+0.00%
$ 1.66 million $ 463,704
12:37 PM $ 0.00166
+0.51%
$ 1.66 million $ 462,988
12:35 PM $ 0.00166
+0.00%
$ 1.66 million $ 463,013
12:32 PM $ 0.00166
-0.43%
$ 1.66 million $ 462,838
12:31 PM $ 0.00166
+0.00%
$ 1.66 million $ 462,015
12:30 PM $ 0.00166
+0.00%
$ 1.66 million $ 462,516
12:28 PM $ 0.00166
+0.00%
$ 1.66 million $ 462,667
12:27 PM $ 0.00166
+0.00%
$ 1.66 million $ 462,667
12:26 PM $ 0.00166
+0.00%
$ 1.66 million $ 461,085
12:25 PM $ 0.00166
+0.00%
$ 1.66 million $ 461,067
12:22 PM $ 0.00167
+0.00%
$ 1.67 million $ 460,759
12:21 PM $ 0.00167
+0.00%
$ 1.67 million $ 460,759
12:20 PM $ 0.00167
+0.00%
$ 1.67 million $ 460,759
12:17 PM $ 0.00167
+0.00%
$ 1.67 million $ 460,887
12:15 PM $ 0.00167
+0.00%
$ 1.67 million $ 460,636
12:12 PM $ 0.00167
+0.00%
$ 1.67 million $ 460,681
12:10 PM $ 0.00167
+0.02%
$ 1.67 million $ 459,872
12:09 PM $ 0.00167
+0.00%
$ 1.67 million $ 460,183
12:07 PM $ 0.00167
+0.00%
$ 1.67 million $ 460,190
12:05 PM $ 0.00167
+0.00%
$ 1.67 million $ 459,894
12:02 PM $ 0.00167
+0.00%
$ 1.67 million $ 459,985