ArAIstotle by Virtuals Historical Data

FACY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $ 0.00112
+0.24%
$ 1.12 million $ 483,218
Jul 20, 6 AM $ 0.00112
+0.07%
$ 1.12 million $ 481,846
Jul 20, 5 AM $ 0.00112
-0.88%
$ 1.12 million $ 482,147
Jul 20, 4 AM $ 0.00113
-0.57%
$ 1.13 million $ 488,269
Jul 20, 3 AM $ 0.00113
-0.85%
$ 1.13 million $ 487,813
Jul 20, 2 AM $ 0.00114
+1.09%
$ 1.14 million $ 486,880
Jul 20, 1 AM $ 0.00113
+1.07%
$ 1.13 million $ 485,675
Jul 20, 12 AM $ 0.00111
-0.01%
$ 1.11 million $ 484,393
Jul 19, 11 PM $ 0.00112
+0.29%
$ 1.12 million $ 479,574
Jul 19, 10 PM $ 0.00111
+0.39%
$ 1.11 million $ 484,213
Jul 19, 9 PM $ 0.00111
-0.87%
$ 1.11 million $ 476,483
Jul 19, 8 PM $ 0.00112
+0.20%
$ 1.12 million $ 476,619
Jul 19, 7 PM $ 0.00111
+0.95%
$ 1.11 million $ 480,670
Jul 19, 6 PM $ 0.0011
+0.04%
$ 1.1 million $ 477,668
Jul 19, 5 PM $ 0.0011
+0.12%
$ 1.1 million $ 477,532
Jul 19, 4 PM $ 0.0011
-0.73%
$ 1.1 million $ 478,030
Jul 19, 3 PM $ 0.00111
-0.22%
$ 1.11 million $ 477,337
Jul 19, 2 PM $ 0.00111
+0.32%
$ 1.11 million $ 483,717
Jul 19, 1 PM $ 0.00111
-0.31%
$ 1.11 million $ 482,380
Jul 19, 12 PM $ 0.00111
-0.39%
$ 1.11 million $ 484,539
Jul 19, 11 AM $ 0.00111
-0.40%
$ 1.11 million $ 483,522
Jul 19, 10 AM $ 0.00111
+0.23%
$ 1.11 million $ 482,339
Jul 19, 9 AM $ 0.00111
+0.84%
$ 1.11 million $ 479,801
Jul 19, 8 AM $ 0.0011
+0.31%
$ 1.1 million $ 478,467
Jul 19, 7 AM $ 0.0011
-0.44%
$ 1.1 million $ 480,515
Jul 19, 6 AM $ 0.0011
-0.17%
$ 1.1 million $ 486,385
Jul 19, 5 AM $ 0.0011
+0.13%
$ 1.1 million $ 488,788
Jul 19, 4 AM $ 0.0011
+0.66%
$ 1.1 million $ 485,397
Jul 19, 3 AM $ 0.00109
-0.15%
$ 1.09 million $ 489,655
Jul 19, 2 AM $ 0.00109
+0.91%
$ 1.09 million $ 489,522
Jul 19, 1 AM $ 0.00108
-1.86%
$ 1.08 million $ 492,507
Jul 19, 12 AM $ 0.00111
+1.11%
$ 1.11 million $ 489,477
Jul 18, 11 PM $ 0.00109
+0.16%
$ 1.09 million $ 492,734
Jul 18, 10 PM $ 0.00109
+0.36%
$ 1.09 million $ 487,391
Jul 18, 9 PM $ 0.00109
+0.47%
$ 1.09 million $ 487,406
Jul 18, 8 PM $ 0.00108
+0.02%
$ 1.08 million $ 487,893
Jul 18, 7 PM $ 0.00108
-0.17%
$ 1.08 million $ 484,296
Jul 18, 6 PM $ 0.00108
+0.69%
$ 1.08 million $ 481,137
Jul 18, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 487,149
Jul 18, 4 PM $ 0.00108
+0.56%
$ 1.08 million $ 487,142
Jul 18, 3 PM $ 0.00107
-0.85%
$ 1.07 million $ 488,150
Jul 18, 2 PM $ 0.00108
+0.82%
$ 1.08 million $ 483,824
Jul 18, 1 PM $ 0.00107
-0.19%
$ 1.07 million $ 486,316
Jul 18, 12 PM $ 0.00108
+0.28%
$ 1.08 million $ 484,523
Jul 18, 11 AM $ 0.00108
-0.06%
$ 1.08 million $ 483,898
Jul 18, 10 AM $ 0.00108
+0.02%
$ 1.08 million $ 483,459
Jul 18, 9 AM $ 0.00109
+0.16%
$ 1.09 million $ 485,744
Jul 18, 8 AM $ 0.00108
+0.08%
$ 1.08 million $ 479,751
Jul 18, 7 AM $ 0.00108
+0.01%
$ 1.08 million $ 478,833
Jul 18, 6 AM $ 0.00108
+0.28%
$ 1.08 million $ 472,915