ArAIstotle by Virtuals Historical Data

FACY Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.00262
-1.34%
$ 2.62 million $ 370,656
May 21, 1 PM $ 0.00265
-1.05%
$ 2.65 million $ 367,203
May 21, 12 PM $ 0.00269
-3.48%
$ 2.69 million $ 365,120
May 21, 11 AM $ 0.00281
-5.26%
$ 2.81 million $ 364,860
May 21, 10 AM $ 0.00296
+7.43%
$ 2.96 million $ 363,893
May 21, 9 AM $ 0.00275
+0.38%
$ 2.75 million $ 353,645
May 21, 8 AM $ 0.00274
+0.87%
$ 2.74 million $ 352,985
May 21, 7 AM $ 0.00272
+1.80%
$ 2.72 million $ 357,011
May 21, 6 AM $ 0.00268
-2.36%
$ 2.68 million $ 361,780
May 21, 5 AM $ 0.00276
-5.99%
$ 2.76 million $ 357,770
May 21, 4 AM $ 0.00296
+0.19%
$ 2.96 million $ 349,660
May 21, 3 AM $ 0.00295
-0.96%
$ 2.95 million $ 350,437
May 21, 2 AM $ 0.00299
-1.61%
$ 2.99 million $ 346,307
May 21, 1 AM $ 0.00303
-3.22%
$ 3.03 million $ 344,824
May 21, 12 AM $ 0.00314
+0.84%
$ 3.14 million $ 343,043
May 20, 11 PM $ 0.00311
-0.37%
$ 3.11 million $ 338,883
May 20, 10 PM $ 0.00312
-1.90%
$ 3.12 million $ 340,764
May 20, 9 PM $ 0.00318
-0.34%
$ 3.18 million $ 341,142
May 20, 8 PM $ 0.00319
+0.29%
$ 3.19 million $ 340,175
May 20, 7 PM $ 0.00318
-2.08%
$ 3.18 million $ 339,987
May 20, 6 PM $ 0.00325
-1.90%
$ 3.25 million $ 343,633
May 20, 5 PM $ 0.00331
+0.29%
$ 3.31 million $ 343,946
May 20, 4 PM $ 0.0033
+6.72%
$ 3.3 million $ 343,151
May 20, 3 PM $ 0.00312
+1.30%
$ 3.12 million $ 335,425
May 20, 2 PM $ 0.00308
+1.07%
$ 3.08 million $ 340,159
May 20, 1 PM $ 0.00303
-1.31%
$ 3.03 million $ 342,148
May 20, 12 PM $ 0.00306
+8.91%
$ 3.06 million $ 354,189
May 20, 11 AM $ 0.00281
-4.59%
$ 2.81 million $ 371,118
May 20, 10 AM $ 0.00294
+0.03%
$ 2.94 million $ 456,127
May 20, 9 AM $ 0.00295
-1.09%
$ 2.95 million $ 546,984
May 20, 8 AM $ 0.00298
-0.67%
$ 2.98 million $ 560,409
May 20, 7 AM $ 0.003
-4.53%
$ 3 million $ 560,287
May 20, 6 AM $ 0.00315
+1.71%
$ 3.15 million $ 560,256
May 20, 5 AM $ 0.00309
+2.96%
$ 3.09 million $ 556,745
May 20, 4 AM $ 0.003
+1.12%
$ 3 million $ 551,289
May 20, 3 AM $ 0.00296
-0.43%
$ 2.96 million $ 549,913
May 20, 2 AM $ 0.00297
-0.91%
$ 2.97 million $ 555,058
May 20, 1 AM $ 0.003
-0.76%
$ 3 million $ 554,743
May 20, 12 AM $ 0.00302
-1.26%
$ 3.02 million $ 555,892
May 19, 11 PM $ 0.00306
+1.01%
$ 3.06 million $ 560,121
May 19, 10 PM $ 0.00303
-2.30%
$ 3.03 million $ 555,628
May 19, 9 PM $ 0.0031
-0.81%
$ 3.1 million $ 562,633
May 19, 8 PM $ 0.00312
-1.05%
$ 3.12 million $ 565,611
May 19, 7 PM $ 0.00315
+5.52%
$ 3.15 million $ 564,793
May 19, 6 PM $ 0.00299
-2.96%
$ 2.99 million $ 546,934
May 19, 5 PM $ 0.00308
-2.25%
$ 3.08 million $ 547,794
May 19, 4 PM $ 0.00315
-1.04%
$ 3.15 million $ 549,230
May 19, 3 PM $ 0.00317
+0.14%
$ 3.17 million $ 551,736
May 19, 2 PM $ 0.00317
-2.67%
$ 3.17 million $ 548,495
May 19, 1 PM $ 0.00325
+11.23%
$ 3.25 million $ 550,626