Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArAIstotle by Virtuals Historical Data

FACY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 4 AM $0.00102
+1.24%
$1.02 million $510,191
Sep 9, 3 AM $0.00101
-11.06%
$1.01 million $506,985
Sep 9, 2 AM $0.00114
+0.34%
$1.14 million $496,876
Sep 9, 1 AM $0.00113
-2.30%
$1.13 million $494,264
Sep 9, 12 AM $0.00116
+0.97%
$1.16 million $491,306
Sep 8, 11 PM $0.00115
+0.01%
$1.15 million $487,990
Sep 8, 10 PM $0.00114
+0.37%
$1.14 million $481,289
Sep 8, 9 PM $0.00114
-0.12%
$1.14 million $479,970
Sep 8, 8 PM $0.00114
-0.05%
$1.14 million $477,647
Sep 8, 7 PM $0.00114
-0.76%
$1.14 million $481,277
Sep 8, 6 PM $0.00115
-0.06%
$1.15 million $480,751
Sep 8, 5 PM $0.00115
-0.40%
$1.15 million $482,323
Sep 8, 4 PM $0.00115
+1.26%
$1.15 million $481,459
Sep 8, 3 PM $0.00114
-4.67%
$1.14 million $474,270
Sep 8, 2 PM $0.0012
-2.27%
$1.2 million $470,503
Sep 8, 1 PM $0.00123
-0.99%
$1.23 million $474,301
Sep 8, 12 PM $0.00124
+0.01%
$1.24 million $476,671
Sep 8, 11 AM $0.00124
-1.46%
$1.24 million $481,145
Sep 8, 10 AM $0.00126
-0.78%
$1.26 million $486,335
Sep 8, 9 AM $0.00127
+0.26%
$1.27 million $482,547
Sep 8, 8 AM $0.00127
+0.32%
$1.27 million $483,909
Sep 8, 7 AM $0.00127
+0.41%
$1.27 million $482,373
Sep 8, 6 AM $0.00126
-0.35%
$1.26 million $487,043
Sep 8, 5 AM $0.00127
-0.23%
$1.27 million $487,656
Sep 8, 4 AM $0.00127
-0.39%
$1.27 million $490,919
Sep 8, 3 AM $0.00127
-0.18%
$1.27 million $496,531
Sep 8, 2 AM $0.00128
-2.77%
$1.28 million $502,387
Sep 8, 1 AM $0.00131
+0.64%
$1.31 million $500,871
Sep 8, 12 AM $0.0013
+2.05%
$1.3 million $502,012
Sep 7, 11 PM $0.00128
+0.66%
$1.28 million $505,786
Sep 7, 10 PM $0.00127
-1.13%
$1.27 million $504,145
Sep 7, 9 PM $0.00128
-0.23%
$1.28 million $506,813
Sep 7, 8 PM $0.00129
-0.09%
$1.29 million $505,663
Sep 7, 7 PM $0.00129
+1.54%
$1.29 million $500,899
Sep 7, 6 PM $0.00127
+0.26%
$1.27 million $500,424
Sep 7, 5 PM $0.00127
-0.45%
$1.27 million $500,378
Sep 7, 4 PM $0.00127
+2.13%
$1.27 million $499,763
Sep 7, 3 PM $0.00125
-2.76%
$1.25 million $508,869
Sep 7, 2 PM $0.00128
-1.64%
$1.28 million $509,400
Sep 7, 1 PM $0.0013
+0.98%
$1.3 million $502,293
Sep 7, 12 PM $0.00129
+0.34%
$1.29 million $499,630
Sep 7, 11 AM $0.00128
-1.18%
$1.28 million $498,707
Sep 7, 10 AM $0.00129
-0.30%
$1.29 million $494,589
Sep 7, 9 AM $0.0013
-0.37%
$1.3 million $497,038
Sep 7, 8 AM $0.00131
+1.55%
$1.31 million $500,954
Sep 7, 7 AM $0.00128
+0.08%
$1.28 million $502,032
Sep 7, 6 AM $0.00128
-0.25%
$1.28 million $507,820
Sep 7, 5 AM $0.00129
-3.39%
$1.29 million $502,422
Sep 7, 4 AM $0.00133
+0.80%
$1.33 million $495,970
Sep 7, 3 AM $0.00132
-2.64%
$1.32 million $496,607