ArAIstotle by Virtuals Historical Data

FACY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.00108
+0.28%
$ 1.08 million $ 472,915
Jul 18, 5 AM $ 0.00108
-2.09%
$ 1.08 million $ 472,146
Jul 18, 4 AM $ 0.0011
+0.11%
$ 1.1 million $ 471,899
Jul 18, 3 AM $ 0.0011
-1.10%
$ 1.1 million $ 462,985
Jul 18, 2 AM $ 0.00111
-1.86%
$ 1.11 million $ 463,737
Jul 18, 1 AM $ 0.00114
+2.87%
$ 1.14 million $ 460,845
Jul 18, 12 AM $ 0.0011
+0.47%
$ 1.1 million $ 464,139
Jul 17, 11 PM $ 0.0011
-1.18%
$ 1.1 million $ 464,594
Jul 17, 10 PM $ 0.00111
-0.55%
$ 1.11 million $ 468,525
Jul 17, 9 PM $ 0.00112
-0.53%
$ 1.12 million $ 471,563
Jul 17, 8 PM $ 0.00113
+0.07%
$ 1.13 million $ 471,835
Jul 17, 7 PM $ 0.00113
-0.24%
$ 1.13 million $ 475,789
Jul 17, 6 PM $ 0.00113
+0.16%
$ 1.13 million $ 479,194
Jul 17, 5 PM $ 0.00113
-0.12%
$ 1.13 million $ 479,244
Jul 17, 4 PM $ 0.00113
+0.39%
$ 1.13 million $ 482,271
Jul 17, 3 PM $ 0.00113
+0.81%
$ 1.13 million $ 482,145
Jul 17, 2 PM $ 0.00112
+0.27%
$ 1.12 million $ 479,584
Jul 17, 1 PM $ 0.00111
+0.30%
$ 1.11 million $ 478,877
Jul 17, 12 PM $ 0.00111
+0.28%
$ 1.11 million $ 482,472
Jul 17, 11 AM $ 0.00111
-0.01%
$ 1.11 million $ 487,027
Jul 17, 10 AM $ 0.00111
+0.13%
$ 1.11 million $ 490,286
Jul 17, 9 AM $ 0.00111
+0.22%
$ 1.11 million $ 486,866
Jul 17, 8 AM $ 0.0011
+0.49%
$ 1.1 million $ 493,163
Jul 17, 7 AM $ 0.0011
-1.16%
$ 1.1 million $ 499,891
Jul 17, 6 AM $ 0.00111
-0.38%
$ 1.11 million $ 506,331
Jul 17, 5 AM $ 0.00112
-0.86%
$ 1.12 million $ 500,513
Jul 17, 4 AM $ 0.00113
-0.36%
$ 1.13 million $ 502,692
Jul 17, 3 AM $ 0.00113
+0.94%
$ 1.13 million $ 503,871
Jul 17, 2 AM $ 0.00112
-1.74%
$ 1.12 million $ 507,280
Jul 17, 1 AM $ 0.00114
-1.17%
$ 1.14 million $ 510,043
Jul 17, 12 AM $ 0.00115
+0.26%
$ 1.15 million $ 513,866
Jul 16, 11 PM $ 0.00115
-0.34%
$ 1.15 million $ 509,178
Jul 16, 10 PM $ 0.00116
-1.96%
$ 1.16 million $ 509,865
Jul 16, 9 PM $ 0.00118
+0.84%
$ 1.18 million $ 512,986
Jul 16, 8 PM $ 0.00117
+0.19%
$ 1.17 million $ 516,992
Jul 16, 7 PM $ 0.00117
+0.22%
$ 1.17 million $ 514,879
Jul 16, 6 PM $ 0.00116
-1.88%
$ 1.16 million $ 512,157
Jul 16, 5 PM $ 0.00118
-0.40%
$ 1.18 million $ 514,290
Jul 16, 4 PM $ 0.00119
-0.72%
$ 1.19 million $ 504,643
Jul 16, 3 PM $ 0.00119
+1.10%
$ 1.19 million $ 504,480
Jul 16, 2 PM $ 0.00118
+0.87%
$ 1.18 million $ 506,180
Jul 16, 1 PM $ 0.00117
+1.83%
$ 1.17 million $ 502,481
Jul 16, 12 PM $ 0.00115
-0.65%
$ 1.15 million $ 501,225
Jul 16, 11 AM $ 0.00115
-0.49%
$ 1.15 million $ 498,880
Jul 16, 10 AM $ 0.00116
+1.75%
$ 1.16 million $ 498,982
Jul 16, 9 AM $ 0.00114
+0.66%
$ 1.14 million $ 499,045
Jul 16, 8 AM $ 0.00113
-0.34%
$ 1.13 million $ 496,642
Jul 16, 7 AM $ 0.00113
-0.20%
$ 1.13 million $ 490,472
Jul 16, 6 AM $ 0.00114
-0.18%
$ 1.14 million $ 489,624
Jul 16, 5 AM $ 0.00114
-0.64%
$ 1.14 million $ 500,241