Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 3 AM $0.00132
-2.64%
$1.32 million $496,607
Sep 7, 2 AM $0.00136
+2.60%
$1.36 million $487,592
Sep 7, 1 AM $0.00132
+0.75%
$1.32 million $489,407
Sep 7, 12 AM $0.00131
-0.77%
$1.31 million $486,127
Sep 6, 11 PM $0.00132
-0.59%
$1.32 million $489,834
Sep 6, 10 PM $0.00133
-0.57%
$1.33 million $495,509
Sep 6, 9 PM $0.00134
+2.62%
$1.34 million $492,997
Sep 6, 8 PM $0.0013
+1.18%
$1.3 million $495,403
Sep 6, 7 PM $0.00129
+0.25%
$1.29 million $492,946
Sep 6, 6 PM $0.00129
-0.01%
$1.29 million $497,554
Sep 6, 5 PM $0.00129
-2.74%
$1.29 million $495,037
Sep 6, 4 PM $0.00132
+1.01%
$1.32 million $491,661
Sep 6, 3 PM $0.00131
-0.25%
$1.31 million $487,708
Sep 6, 2 PM $0.00131
-1.08%
$1.31 million $489,505
Sep 6, 1 PM $0.00133
+0.07%
$1.33 million $495,440
Sep 6, 12 PM $0.00132
+1.06%
$1.32 million $496,963
Sep 6, 11 AM $0.00131
+0.31%
$1.31 million $489,991
Sep 6, 10 AM $0.00131
+0.34%
$1.31 million $488,340
Sep 6, 9 AM $0.0013
+0.61%
$1.3 million $486,692
Sep 6, 8 AM $0.0013
+0.23%
$1.3 million $481,171
Sep 6, 7 AM $0.00129
-1.10%
$1.29 million $480,663
Sep 6, 6 AM $0.00131
-5.55%
$1.31 million $475,444
Sep 6, 5 AM $0.00139
+0.33%
$1.39 million $478,043
Sep 6, 4 AM $0.00138
-0.67%
$1.38 million $482,087
Sep 6, 3 AM $0.00139
-0.72%
$1.39 million $484,313
Sep 6, 2 AM $0.0014
-0.40%
$1.4 million $487,140
Sep 6, 1 AM $0.00141
+0.03%
$1.41 million $494,518
Sep 6, 12 AM $0.00141
+0.06%
$1.41 million $496,816
Sep 5, 11 PM $0.00141
+0.14%
$1.41 million $488,604
Sep 5, 10 PM $0.00141
-1.07%
$1.41 million $481,744
Sep 5, 9 PM $0.00142
+2.04%
$1.42 million $483,057
Sep 5, 8 PM $0.0014
+0.79%
$1.4 million $482,023
Sep 5, 7 PM $0.00138
-0.18%
$1.38 million $484,343
Sep 5, 6 PM $0.00139
-0.26%
$1.39 million $484,866
Sep 5, 5 PM $0.00139
+0.36%
$1.39 million $482,657
Sep 5, 4 PM $0.00138
+1.05%
$1.38 million $483,242
Sep 5, 3 PM $0.00137
+0.24%
$1.37 million $484,421
Sep 5, 2 PM $0.00137
-2.06%
$1.37 million $476,801
Sep 5, 1 PM $0.00139
+1.31%
$1.39 million $472,265
Sep 5, 12 PM $0.00138
+2.55%
$1.38 million $475,266
Sep 5, 11 AM $0.00135
+1.06%
$1.35 million $480,533
Sep 5, 10 AM $0.00133
-0.43%
$1.33 million $482,821
Sep 5, 9 AM $0.00134
+0.15%
$1.34 million $486,079
Sep 5, 8 AM $0.00134
-1.33%
$1.34 million $485,629
Sep 5, 7 AM $0.00135
+0.11%
$1.35 million $484,970
Sep 5, 6 AM $0.00135
+0.98%
$1.35 million $480,224
Sep 5, 5 AM $0.00133
+0.23%
$1.33 million $481,373
Sep 5, 4 AM $0.00133
+0.35%
$1.33 million $479,587
Sep 5, 3 AM $0.00132
-0.43%
$1.32 million $483,219
Sep 5, 2 AM $0.00133
+0.27%
$1.33 million $482,993