ArAIstotle by Virtuals Historical Data

FACY Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.00317
-2.67%
$ 3.17 million $ 548,495
May 19, 1 PM $ 0.00325
+11.23%
$ 3.25 million $ 550,626
May 19, 12 PM $ 0.00293
-12.64%
$ 2.93 million $ 516,455
May 19, 11 AM $ 0.00336
+23.33%
$ 3.36 million $ 518,841
May 19, 10 AM $ 0.0027
+12.80%
$ 2.7 million $ 446,135
May 19, 9 AM $ 0.0024
+5.89%
$ 2.4 million $ 304,822
May 19, 8 AM $ 0.00227
-0.42%
$ 2.27 million $ 295,967
May 19, 7 AM $ 0.00227
-0.05%
$ 2.27 million $ 295,921
May 19, 6 AM $ 0.00227
+0.41%
$ 2.27 million $ 297,785
May 19, 5 AM $ 0.00226
+0.14%
$ 2.26 million $ 298,325
May 19, 4 AM $ 0.00226
-2.41%
$ 2.26 million $ 296,983
May 19, 3 AM $ 0.00231
+2.04%
$ 2.31 million $ 299,379
May 19, 2 AM $ 0.00227
-4.65%
$ 2.27 million $ 299,465
May 19, 1 AM $ 0.00238
-0.94%
$ 2.38 million $ 297,302
May 19, 12 AM $ 0.0024
+0.69%
$ 2.4 million $ 299,148
May 18, 11 PM $ 0.00239
-0.77%
$ 2.39 million $ 298,787
May 18, 10 PM $ 0.00241
-1.53%
$ 2.41 million $ 303,242
May 18, 9 PM $ 0.00244
+0.74%
$ 2.44 million $ 302,039
May 18, 8 PM $ 0.00242
+0.39%
$ 2.42 million $ 304,476
May 18, 7 PM $ 0.00241
+1.79%
$ 2.41 million $ 306,005
May 18, 6 PM $ 0.00237
-2.34%
$ 2.37 million $ 306,424
May 18, 5 PM $ 0.00243
+0.53%
$ 2.43 million $ 310,111
May 18, 4 PM $ 0.00241
-0.52%
$ 2.41 million $ 312,613
May 18, 3 PM $ 0.00242
-0.26%
$ 2.42 million $ 310,557
May 18, 2 PM $ 0.00243
-0.97%
$ 2.43 million $ 309,986
May 18, 1 PM $ 0.00245
-0.08%
$ 2.45 million $ 312,634
May 18, 12 PM $ 0.00247
+4.80%
$ 2.47 million $ 317,424
May 18, 11 AM $ 0.00235
+1.91%
$ 2.35 million $ 324,234
May 18, 10 AM $ 0.00231
-0.59%
$ 2.31 million $ 327,639
May 18, 9 AM $ 0.00232
+0.08%
$ 2.32 million $ 326,249
May 18, 8 AM $ 0.00231
-2.56%
$ 2.31 million $ 328,475
May 18, 7 AM $ 0.00237
+0.27%
$ 2.37 million $ 324,150
May 18, 6 AM $ 0.00236
-0.24%
$ 2.36 million $ 324,803
May 18, 5 AM $ 0.00236
-1.18%
$ 2.36 million $ 328,527
May 18, 4 AM $ 0.00239
-0.44%
$ 2.39 million $ 331,902
May 18, 3 AM $ 0.0024
-0.20%
$ 2.4 million $ 330,814
May 18, 2 AM $ 0.0024
+0.82%
$ 2.4 million $ 332,006
May 18, 1 AM $ 0.00238
-3.42%
$ 2.38 million $ 335,834
May 18, 12 AM $ 0.00245
-0.55%
$ 2.45 million $ 335,982
May 17, 11 PM $ 0.00246
-2.05%
$ 2.46 million $ 334,035
May 17, 10 PM $ 0.00251
-1.05%
$ 2.51 million $ 326,484
May 17, 9 PM $ 0.00254
+0.35%
$ 2.54 million $ 324,783
May 17, 8 PM $ 0.00253
+0.41%
$ 2.53 million $ 324,679
May 17, 7 PM $ 0.00252
+0.86%
$ 2.52 million $ 325,592
May 17, 6 PM $ 0.0025
-1.39%
$ 2.5 million $ 324,578
May 17, 5 PM $ 0.00254
-0.39%
$ 2.54 million $ 320,777
May 17, 4 PM $ 0.00255
-0.80%
$ 2.55 million $ 321,271
May 17, 3 PM $ 0.00258
-0.29%
$ 2.58 million $ 321,526
May 17, 2 PM $ 0.00258
+0.84%
$ 2.58 million $ 326,616
May 17, 1 PM $ 0.00256
-7.48%
$ 2.56 million $ 325,978