Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArAIstotle by Virtuals Historical Data

FACY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:37 AM $0.000997
+0.00%
$-- $500,250
1:35 AM $0.000997
+0.00%
$-- $499,947
1:32 AM $0.000998
+0.00%
$-- $499,582
1:30 AM $0.000999
-0.01%
$-- $499,649
1:27 AM $0.000999
+0.00%
$-- $502,142
1:25 AM $0.001
+0.00%
$-- $502,094
1:22 AM $0.000999
+0.00%
$-- $502,135
1:20 AM $0.000999
+0.00%
$-- $502,569
1:17 AM $0.001
+0.00%
$-- $501,810
1:15 AM $0.001
+0.00%
$-- $502,195
1:12 AM $0.001
+0.00%
$-- $501,885
1:11 AM $0.001
+0.00%
$-- $502,192
1:10 AM $0.001
+0.00%
$-- $502,279
1:09 AM $0.001
+0.00%
$-- $502,283
1:07 AM $0.001
+0.00%
$-- $501,242
1:05 AM $0.001
+0.00%
$-- $501,731
1:02 AM $0.001
+0.00%
$-- $501,750
1:00 AM $0.001
+0.00%
$-- $502,173
12:57 AM $0.000995
+0.00%
$-- $501,910
12:55 AM $0.000989
+0.00%
$-- $502,256
12:52 AM $0.000989
-0.01%
$-- $502,682
12:50 AM $0.000989
+0.00%
$-- $501,852
12:47 AM $0.000979
+0.00%
$-- $502,020
12:46 AM $0.000977
+0.00%
$-- $501,396
12:45 AM $0.000977
+0.00%
$-- $501,309
12:44 AM $0.000977
+0.00%
$-- $500,936
12:42 AM $0.000975
+0.00%
$-- $500,652
12:39 AM $0.000975
+0.00%
$-- $500,135
12:37 AM $0.000975
+0.00%
$-- $499,909
12:34 AM $0.000974
+0.00%
$-- $500,088
12:32 AM $0.000975
+0.00%
$-- $499,951
12:29 AM $0.000974
+0.00%
$-- $500,205
12:27 AM $0.000965
+0.00%
$-- $500,224
12:26 AM $0.000965
+0.00%
$-- $500,437
12:24 AM $0.000965
+0.00%
$-- $500,375
12:22 AM $0.000965
+0.00%
$-- $500,606
12:19 AM $0.000964
+0.00%
$-- $500,810
12:17 AM $0.000963
+0.00%
$-- $500,089
12:14 AM $0.000961
+0.00%
$-- $500,142
12:12 AM $0.000963
+0.00%
$-- $499,435
12:09 AM $0.000963
+0.00%
$-- $499,409
12:07 AM $0.000964
+0.00%
$-- $499,590
12:04 AM $0.000964
+0.00%
$-- $499,298
12:02 AM $0.000962
+0.00%
$-- $500,085
11:59 PM $0.000962
+0.00%
$-- $499,581
11:57 PM $0.000962
+0.00%
$-- $499,021
11:54 PM $0.000962
+0.00%
$-- $498,626
11:52 PM $0.000962
+0.00%
$-- $498,135
11:49 PM $0.000962
+0.00%
$-- $497,955
11:47 PM $0.000961
+0.00%
$-- $498,115