ArAIstotle by Virtuals Historical Data

FACY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.00114
-0.64%
$ 1.14 million $ 500,241
Jul 16, 4 AM $ 0.00115
-0.28%
$ 1.15 million $ 497,251
Jul 16, 3 AM $ 0.00115
+0.97%
$ 1.15 million $ 498,837
Jul 16, 2 AM $ 0.00114
+0.43%
$ 1.14 million $ 498,040
Jul 16, 1 AM $ 0.00114
+0.59%
$ 1.14 million $ 498,083
Jul 16, 12 AM $ 0.00113
-1.16%
$ 1.13 million $ 495,927
Jul 15, 11 PM $ 0.00115
-0.84%
$ 1.15 million $ 495,332
Jul 15, 10 PM $ 0.00116
+0.20%
$ 1.16 million $ 495,073
Jul 15, 9 PM $ 0.00116
-0.67%
$ 1.16 million $ 488,736
Jul 15, 8 PM $ 0.00117
+0.10%
$ 1.17 million $ 488,917
Jul 15, 7 PM $ 0.00116
-0.76%
$ 1.16 million $ 488,441
Jul 15, 6 PM $ 0.00118
+0.19%
$ 1.18 million $ 490,157
Jul 15, 5 PM $ 0.00117
+0.58%
$ 1.17 million $ 488,055
Jul 15, 4 PM $ 0.00117
+1.48%
$ 1.17 million $ 496,996
Jul 15, 3 PM $ 0.00115
+0.31%
$ 1.15 million $ 498,819
Jul 15, 2 PM $ 0.00115
-0.55%
$ 1.15 million $ 501,014
Jul 15, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 507,172
Jul 15, 12 PM $ 0.00115
-1.10%
$ 1.15 million $ 504,776
Jul 15, 11 AM $ 0.00117
+1.64%
$ 1.17 million $ 499,493
Jul 15, 10 AM $ 0.00115
+0.13%
$ 1.15 million $ 490,211
Jul 15, 9 AM $ 0.00115
-0.29%
$ 1.15 million $ 493,924
Jul 15, 8 AM $ 0.00115
+0.11%
$ 1.15 million $ 488,307
Jul 15, 7 AM $ 0.00115
-0.65%
$ 1.15 million $ 492,087
Jul 15, 6 AM $ 0.00116
+1.69%
$ 1.16 million $ 487,745
Jul 15, 5 AM $ 0.00114
-1.11%
$ 1.14 million $ 485,253
Jul 15, 4 AM $ 0.00115
+0.05%
$ 1.15 million $ 484,973
Jul 15, 3 AM $ 0.00115
+0.27%
$ 1.15 million $ 487,033
Jul 15, 2 AM $ 0.00115
+0.11%
$ 1.15 million $ 487,886
Jul 15, 1 AM $ 0.00115
-0.37%
$ 1.15 million $ 484,553
Jul 15, 12 AM $ 0.00115
-0.14%
$ 1.15 million $ 485,366
Jul 14, 11 PM $ 0.00115
-0.13%
$ 1.15 million $ 490,624
Jul 14, 10 PM $ 0.00115
+0.41%
$ 1.15 million $ 491,077
Jul 14, 9 PM $ 0.00115
+2.01%
$ 1.15 million $ 492,654
Jul 14, 8 PM $ 0.00113
+0.08%
$ 1.13 million $ 489,636
Jul 14, 7 PM $ 0.00113
+1.59%
$ 1.13 million $ 487,519
Jul 14, 6 PM $ 0.00111
+1.49%
$ 1.11 million $ 488,593
Jul 14, 5 PM $ 0.00109
+0.30%
$ 1.09 million $ 488,967
Jul 14, 4 PM $ 0.00109
+0.47%
$ 1.09 million $ 486,264
Jul 14, 3 PM $ 0.00109
-0.31%
$ 1.09 million $ 481,545
Jul 14, 2 PM $ 0.00109
-0.95%
$ 1.09 million $ 483,857
Jul 14, 1 PM $ 0.0011
+2.45%
$ 1.1 million $ 482,541
Jul 14, 12 PM $ 0.00107
+1.73%
$ 1.07 million $ 486,216
Jul 14, 11 AM $ 0.00106
+0.65%
$ 1.06 million $ 491,050
Jul 14, 10 AM $ 0.00105
+0.36%
$ 1.05 million $ 496,681
Jul 14, 9 AM $ 0.00105
-0.60%
$ 1.05 million $ 501,930
Jul 14, 8 AM $ 0.00105
+1.42%
$ 1.05 million $ 507,326
Jul 14, 7 AM $ 0.00104
-0.01%
$ 1.04 million $ 500,949
Jul 14, 6 AM $ 0.00104
+0.19%
$ 1.04 million $ 508,100
Jul 14, 5 AM $ 0.00104
-0.01%
$ 1.04 million $ 503,444
Jul 14, 4 AM $ 0.00104
+0.09%
$ 1.04 million $ 507,047