ArAIstotle by Virtuals Historical Data

FACY Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.00256
-7.48%
$ 2.56 million $ 325,978
May 17, 12 PM $ 0.00276
+4.29%
$ 2.76 million $ 331,512
May 17, 11 AM $ 0.00261
-0.24%
$ 2.61 million $ 317,896
May 17, 10 AM $ 0.00262
+0.65%
$ 2.62 million $ 314,108
May 17, 9 AM $ 0.0026
-1.50%
$ 2.6 million $ 313,010
May 17, 8 AM $ 0.00264
-0.40%
$ 2.64 million $ 311,951
May 17, 7 AM $ 0.00265
-0.84%
$ 2.65 million $ 309,558
May 17, 6 AM $ 0.00268
+0.23%
$ 2.68 million $ 312,527
May 17, 5 AM $ 0.00267
+5.05%
$ 2.67 million $ 305,591
May 17, 4 AM $ 0.00253
+3.17%
$ 2.53 million $ 298,756
May 17, 3 AM $ 0.00246
+1.98%
$ 2.46 million $ 299,207
May 17, 2 AM $ 0.00241
-0.29%
$ 2.41 million $ 312,584
May 17, 1 AM $ 0.00241
+0.16%
$ 2.41 million $ 316,220
May 17, 12 AM $ 0.00241
-0.15%
$ 2.41 million $ 325,678
May 16, 11 PM $ 0.00242
-0.10%
$ 2.42 million $ 345,404
May 16, 10 PM $ 0.00243
-0.26%
$ 2.43 million $ 347,355
May 16, 9 PM $ 0.00242
-0.69%
$ 2.42 million $ 348,062
May 16, 8 PM $ 0.00244
-0.01%
$ 2.44 million $ 343,749
May 16, 7 PM $ 0.00244
-0.57%
$ 2.44 million $ 343,252
May 16, 6 PM $ 0.00244
-0.31%
$ 2.44 million $ 346,134
May 16, 5 PM $ 0.00245
-2.63%
$ 2.45 million $ 344,775
May 16, 4 PM $ 0.00251
-1.06%
$ 2.51 million $ 344,819
May 16, 3 PM $ 0.00254
+5.26%
$ 2.54 million $ 341,017
May 16, 2 PM $ 0.00241
+2.34%
$ 2.41 million $ 331,538
May 16, 1 PM $ 0.00212
+0.05%
$ 2.12 million $ 315,086
May 16, 12 PM $ 0.00212
-0.31%
$ 2.12 million $ 316,922
May 16, 11 AM $ 0.00213
+1.55%
$ 2.13 million $ 317,572
May 16, 10 AM $ 0.0021
-0.62%
$ 2.1 million $ 325,541
May 16, 9 AM $ 0.00212
-0.73%
$ 2.12 million $ 329,666
May 16, 8 AM $ 0.00213
-0.08%
$ 2.13 million $ 334,010
May 16, 7 AM $ 0.00213
-2.38%
$ 2.13 million $ 338,769
May 16, 6 AM $ 0.00218
-0.99%
$ 2.18 million $ 334,772
May 16, 5 AM $ 0.0022
-0.49%
$ 2.2 million $ 340,343
May 16, 4 AM $ 0.00222
-2.58%
$ 2.22 million $ 341,200
May 16, 3 AM $ 0.00227
+0.53%
$ 2.27 million $ 337,920
May 16, 2 AM $ 0.00226
+0.88%
$ 2.26 million $ 339,660
May 16, 12 AM $ 0.00216
+0.16%
$ 2.16 million $ 295,721
May 15, 11 PM $ 0.00216
-0.08%
$ 2.16 million $ 293,313
May 15, 10 PM $ 0.00215
+0.00%
$ 2.15 million $ 290,872
May 15, 9 PM $ 0.00215
-0.86%
$ 2.15 million $ 292,937
May 15, 8 PM $ 0.00217
-0.39%
$ 2.17 million $ 296,118
May 15, 7 PM $ 0.00218
+3.89%
$ 2.18 million $ 294,840
May 15, 6 PM $ 0.0021
-0.09%
$ 2.1 million $ 291,431
May 15, 5 PM $ 0.00209
+0.28%
$ 2.09 million $ 292,751
May 15, 4 PM $ 0.00209
+0.88%
$ 2.09 million $ 296,201
May 15, 3 PM $ 0.00207
+0.10%
$ 2.07 million $ 297,794
May 15, 2 PM $ 0.00206
-1.40%
$ 2.06 million $ 298,455
May 15, 1 PM $ 0.00208
-2.42%
$ 2.08 million $ 296,488
May 15, 12 PM $ 0.00214
-0.78%
$ 2.14 million $ 293,236
May 15, 11 AM $ 0.00215
-6.70%
$ 2.15 million $ 291,980