Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArAIstotle by Virtuals Historical Data

FACY Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:45 AM $0.000977
+0.00%
$-- $501,309
12:44 AM $0.000977
+0.00%
$-- $500,936
12:42 AM $0.000975
+0.00%
$-- $500,652
12:39 AM $0.000975
+0.00%
$-- $500,135
12:37 AM $0.000975
+0.00%
$-- $499,909
12:34 AM $0.000974
+0.00%
$-- $500,088
12:32 AM $0.000975
+0.00%
$-- $499,951
12:29 AM $0.000974
+0.00%
$-- $500,205
12:27 AM $0.000965
+0.00%
$-- $500,224
12:26 AM $0.000965
+0.00%
$-- $500,437
12:24 AM $0.000965
+0.00%
$-- $500,375
12:22 AM $0.000965
+0.00%
$-- $500,606
12:19 AM $0.000964
+0.00%
$-- $500,810
12:17 AM $0.000963
+0.00%
$-- $500,089
12:14 AM $0.000961
+0.00%
$-- $500,142
12:12 AM $0.000963
+0.00%
$-- $499,435
12:09 AM $0.000963
+0.00%
$-- $499,409
12:07 AM $0.000964
+0.00%
$-- $499,590
12:04 AM $0.000964
+0.00%
$-- $499,298
12:02 AM $0.000962
+0.00%
$-- $500,085
11:59 PM $0.000962
+0.00%
$-- $499,581
11:57 PM $0.000962
+0.00%
$-- $499,021
11:54 PM $0.000962
+0.00%
$-- $498,626
11:52 PM $0.000962
+0.00%
$-- $498,135
11:49 PM $0.000962
+0.00%
$-- $497,955
11:47 PM $0.000961
+0.00%
$-- $498,115
11:44 PM $0.000961
+0.00%
$-- $497,919
11:42 PM $0.000961
+0.00%
$-- $498,024
11:39 PM $0.000961
+0.00%
$-- $497,827
11:37 PM $0.000961
+0.00%
$-- $498,077
11:34 PM $0.00096
+0.00%
$-- $498,084
11:32 PM $0.000962
+0.00%
$-- $499,087
11:29 PM $0.000961
+0.00%
$-- $499,539
11:27 PM $0.000964
+0.00%
$-- $499,305
11:24 PM $0.000964
+0.00%
$-- $499,692
11:22 PM $0.000963
+0.00%
$-- $499,403
11:19 PM $0.000962
+0.00%
$-- $499,896
11:17 PM $0.000961
+0.00%
$-- $500,249
11:14 PM $0.000961
+0.00%
$-- $500,817
11:12 PM $0.000959
+0.00%
$-- $501,021
11:09 PM $0.000959
+0.00%
$-- $501,525
11:07 PM $0.00096
+0.00%
$-- $501,735
11:04 PM $0.00096
+0.00%
$-- $501,369
11:02 PM $0.000959
+0.00%
$-- $502,159
10:59 PM $0.000959
+0.00%
$-- $502,034
10:57 PM $0.00096
+0.00%
$-- $502,405
10:54 PM $0.000959
+0.00%
$-- $502,280
10:52 PM $0.00095
+0.01%
$-- $501,729
10:49 PM $0.00095
+0.00%
$-- $501,709
10:47 PM $0.00095
+0.00%
$-- $500,538