ArAIstotle by Virtuals Historical Data

FACY Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.00214
-0.78%
$ 2.14 million $ 293,236
May 15, 11 AM $ 0.00215
-6.70%
$ 2.15 million $ 291,980
May 15, 10 AM $ 0.00231
+1.51%
$ 2.31 million $ 289,542
May 15, 9 AM $ 0.00227
-1.21%
$ 2.27 million $ 287,665
May 15, 8 AM $ 0.00229
+4.13%
$ 2.29 million $ 283,359
May 15, 7 AM $ 0.00221
+1.00%
$ 2.21 million $ 272,936
May 15, 6 AM $ 0.00219
+3.66%
$ 2.19 million $ 276,919
May 15, 5 AM $ 0.00211
-2.35%
$ 2.11 million $ 274,664
May 15, 4 AM $ 0.00216
-0.51%
$ 2.16 million $ 273,997
May 15, 3 AM $ 0.00218
+0.34%
$ 2.18 million $ 275,459
May 15, 2 AM $ 0.00209
-0.30%
$ 2.09 million $ 270,270
May 15, 1 AM $ 0.00211
+0.53%
$ 2.11 million $ 269,288
May 15, 12 AM $ 0.00209
+0.82%
$ 2.09 million $ 269,357
May 14, 11 PM $ 0.00209
-0.17%
$ 2.09 million $ 271,722
May 14, 10 PM $ 0.00209
+0.07%
$ 2.09 million $ 274,666
May 14, 9 PM $ 0.00209
-0.37%
$ 2.09 million $ 276,494
May 14, 8 PM $ 0.0021
+0.21%
$ 2.1 million $ 275,006
May 14, 7 PM $ 0.0021
-0.12%
$ 2.1 million $ 273,460
May 14, 6 PM $ 0.00211
-0.32%
$ 2.11 million $ 270,807
May 14, 5 PM $ 0.00211
+1.00%
$ 2.11 million $ 273,383
May 14, 4 PM $ 0.00204
-0.10%
$ 2.04 million $ 274,242
May 14, 3 PM $ 0.00204
+1.04%
$ 2.04 million $ 266,918
May 14, 2 PM $ 0.00202
+1.93%
$ 2.02 million $ 270,658
May 14, 1 PM $ 0.00198
+0.11%
$ 1.98 million $ 270,903
May 14, 12 PM $ 0.00199
+1.82%
$ 1.99 million $ 273,865
May 14, 11 AM $ 0.00195
-1.00%
$ 1.95 million $ 279,168
May 14, 10 AM $ 0.00196
+1.25%
$ 1.96 million $ 277,908
May 14, 9 AM $ 0.00195
-0.59%
$ 1.95 million $ 277,692
May 14, 8 AM $ 0.00196
-0.19%
$ 1.96 million $ 282,718
May 14, 7 AM $ 0.00197
-0.46%
$ 1.97 million $ 285,814
May 14, 6 AM $ 0.00198
+0.08%
$ 1.98 million $ 287,032
May 14, 5 AM $ 0.00198
+0.60%
$ 1.98 million $ 287,754
May 14, 4 AM $ 0.00197
+1.00%
$ 1.97 million $ 286,859
May 14, 3 AM $ 0.00195
-1.28%
$ 1.95 million $ 285,144
May 14, 2 AM $ 0.00198
+0.22%
$ 1.98 million $ 286,975
May 14, 1 AM $ 0.00198
+0.17%
$ 1.98 million $ 285,404
May 14, 12 AM $ 0.00197
+0.41%
$ 1.97 million $ 286,218
May 13, 11 PM $ 0.00197
+0.49%
$ 1.97 million $ 284,530
May 13, 10 PM $ 0.00196
+1.77%
$ 1.96 million $ 280,758
May 13, 9 PM $ 0.00192
+1.36%
$ 1.92 million $ 275,911
May 13, 8 PM $ 0.0019
+0.22%
$ 1.9 million $ 277,069
May 13, 7 PM $ 0.0019
-0.27%
$ 1.9 million $ 278,987
May 13, 6 PM $ 0.0019
+0.75%
$ 1.9 million $ 282,563
May 13, 5 PM $ 0.00189
+0.44%
$ 1.89 million $ 278,933
May 13, 4 PM $ 0.00189
+0.68%
$ 1.89 million $ 278,177
May 13, 3 PM $ 0.00188
-3.88%
$ 1.88 million $ 284,236
May 13, 2 PM $ 0.00196
-0.04%
$ 1.96 million $ 284,628
May 13, 1 PM $ 0.00195
-0.51%
$ 1.95 million $ 288,775
May 13, 12 PM $ 0.00197
-5.67%
$ 1.97 million $ 287,934
May 13, 11 AM $ 0.00209
-0.32%
$ 2.09 million $ 285,967