ArAIstotle by Virtuals Historical Data

FACY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.00232
+0.13%
$ 2.32 million $ 217,649
Mar 23, 12 AM $ 0.00232
+0.51%
$ 2.32 million $ 221,194
Mar 22, 11 PM $ 0.0023
-0.35%
$ 2.3 million $ 223,573
Mar 22, 10 PM $ 0.00231
+1.38%
$ 2.31 million $ 225,214
Mar 22, 9 PM $ 0.00228
-0.75%
$ 2.28 million $ 226,524
Mar 22, 8 PM $ 0.00229
-0.26%
$ 2.29 million $ 225,747
Mar 22, 7 PM $ 0.0023
+0.15%
$ 2.3 million $ 225,437
Mar 22, 6 PM $ 0.0023
-3.50%
$ 2.3 million $ 226,743
Mar 22, 5 PM $ 0.00238
-0.31%
$ 2.38 million $ 224,759
Mar 22, 4 PM $ 0.00239
-0.82%
$ 2.39 million $ 224,994
Mar 22, 3 PM $ 0.00241
+0.31%
$ 2.41 million $ 220,633
Mar 22, 2 PM $ 0.0024
-0.70%
$ 2.4 million $ 222,620
Mar 22, 1 PM $ 0.00242
+4.50%
$ 2.42 million $ 227,750
Mar 22, 12 PM $ 0.00231
+4.66%
$ 2.31 million $ 226,015
Mar 22, 11 AM $ 0.00221
+0.99%
$ 2.21 million $ 217,402
Mar 22, 10 AM $ 0.00219
+0.09%
$ 2.19 million $ 214,719
Mar 22, 9 AM $ 0.00219
+1.88%
$ 2.19 million $ 209,388
Mar 22, 8 AM $ 0.00214
-0.65%
$ 2.14 million $ 208,122
Mar 22, 7 AM $ 0.00215
-0.79%
$ 2.15 million $ 208,189
Mar 22, 6 AM $ 0.00218
-0.08%
$ 2.18 million $ 206,453
Mar 22, 5 AM $ 0.00218
-0.55%
$ 2.18 million $ 206,465
Mar 22, 4 AM $ 0.00219
-0.02%
$ 2.19 million $ 208,237
Mar 22, 3 AM $ 0.00219
+3.14%
$ 2.19 million $ 206,900
Mar 22, 2 AM $ 0.00212
+1.12%
$ 2.12 million $ 206,150
Mar 22, 1 AM $ 0.0021
+0.19%
$ 2.1 million $ 201,870
Mar 22, 12 AM $ 0.0021
-2.08%
$ 2.1 million $ 201,183
Mar 21, 11 PM $ 0.00215
-3.20%
$ 2.15 million $ 206,378
Mar 21, 10 PM $ 0.00222
+0.42%
$ 2.22 million $ 204,953
Mar 21, 9 PM $ 0.00221
-0.77%
$ 2.21 million $ 206,703
Mar 21, 8 PM $ 0.00223
+0.80%
$ 2.23 million $ 209,555
Mar 21, 7 PM $ 0.00221
+0.01%
$ 2.21 million $ 215,509
Mar 21, 6 PM $ 0.00221
+0.88%
$ 2.21 million $ 228,769
Mar 21, 5 PM $ 0.00219
-0.20%
$ 2.19 million $ 230,094
Mar 21, 4 PM $ 0.0022
+0.12%
$ 2.2 million $ 231,666
Mar 21, 3 PM $ 0.0022
+0.55%
$ 2.2 million $ 234,314
Mar 21, 2 PM $ 0.00219
+1.96%
$ 2.19 million $ 233,790
Mar 21, 1 PM $ 0.00214
+0.11%
$ 2.14 million $ 238,825
Mar 21, 12 PM $ 0.00214
-1.98%
$ 2.14 million $ 238,969
Mar 21, 11 AM $ 0.00218
+0.73%
$ 2.18 million $ 243,554
Mar 21, 10 AM $ 0.00216
-0.46%
$ 2.16 million $ 244,874
Mar 21, 9 AM $ 0.00217
-0.29%
$ 2.17 million $ 247,912
Mar 21, 8 AM $ 0.00217
-0.38%
$ 2.17 million $ 247,723
Mar 21, 7 AM $ 0.00218
-0.38%
$ 2.18 million $ 249,342
Mar 21, 6 AM $ 0.00219
-0.22%
$ 2.19 million $ 249,441
Mar 21, 5 AM $ 0.00219
+4.38%
$ 2.19 million $ 250,734
Mar 21, 4 AM $ 0.0021
+0.36%
$ 2.1 million $ 249,174
Mar 21, 3 AM $ 0.00209
+1.66%
$ 2.09 million $ 249,674
Mar 21, 2 AM $ 0.00206
+0.16%
$ 2.06 million $ 250,120
Mar 21, 1 AM $ 0.00206
+0.61%
$ 2.06 million $ 260,248
Mar 21, 12 AM $ 0.00205
-3.26%
$ 2.05 million $ 261,981