Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArAIstotle by Virtuals Historical Data

FACY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 1 AM $0.00155
+0.57%
$1.55 million $520,071
Sep 3, 12 AM $0.00155
+0.37%
$1.55 million $519,862
Sep 2, 11 PM $0.00154
-0.83%
$1.54 million $522,398
Sep 2, 10 PM $0.00156
-0.33%
$1.56 million $526,814
Sep 2, 9 PM $0.00157
+0.11%
$1.57 million $529,356
Sep 2, 8 PM $0.00157
+0.54%
$1.57 million $529,551
Sep 2, 7 PM $0.00156
-1.33%
$1.56 million $532,501
Sep 2, 6 PM $0.00158
-0.27%
$1.58 million $532,726
Sep 2, 5 PM $0.00158
-1.27%
$1.58 million $533,344
Sep 2, 4 PM $0.0016
+1.18%
$1.6 million $527,855
Sep 2, 3 PM $0.00158
-0.99%
$1.58 million $535,076
Sep 2, 2 PM $0.00159
+1.74%
$1.59 million $525,032
Sep 2, 1 PM $0.00157
+1.13%
$1.57 million $522,341
Sep 2, 12 PM $0.00155
-1.26%
$1.55 million $522,496
Sep 2, 11 AM $0.00157
+0.12%
$1.57 million $523,669
Sep 2, 10 AM $0.00157
-3.05%
$1.57 million $519,559
Sep 2, 9 AM $0.00162
-0.79%
$1.62 million $513,638
Sep 2, 8 AM $0.00163
+2.05%
$1.63 million $509,959
Sep 2, 7 AM $0.0016
+0.22%
$1.6 million $508,182
Sep 2, 6 AM $0.00159
-0.18%
$1.59 million $508,489
Sep 2, 5 AM $0.00159
+2.09%
$1.59 million $503,973
Sep 2, 4 AM $0.00156
+0.87%
$1.56 million $496,835
Sep 2, 3 AM $0.00155
+0.56%
$1.55 million $502,271
Sep 2, 2 AM $0.00154
+1.96%
$1.54 million $501,920
Sep 2, 1 AM $0.00152
-3.12%
$1.52 million $507,461
Sep 2, 12 AM $0.00157
-0.50%
$1.57 million $509,447
Sep 1, 11 PM $0.00158
+1.70%
$1.58 million $511,139
Sep 1, 10 PM $0.00155
-0.93%
$1.55 million $509,879
Sep 1, 9 PM $0.00157
-0.34%
$1.57 million $508,227
Sep 1, 8 PM $0.00158
+1.26%
$1.58 million $507,274
Sep 1, 7 PM $0.00156
-0.03%
$1.56 million $500,043
Sep 1, 6 PM $0.00156
+2.52%
$1.56 million $498,789
Sep 1, 5 PM $0.00152
-0.55%
$1.52 million $500,927
Sep 1, 4 PM $0.00152
-2.58%
$1.52 million $503,855
Sep 1, 3 PM $0.00156
+0.56%
$1.56 million $504,014
Sep 1, 2 PM $0.00156
+0.54%
$1.56 million $500,407
Sep 1, 1 PM $0.00155
+0.41%
$1.55 million $497,409
Sep 1, 12 PM $0.00154
-0.93%
$1.54 million $499,120
Sep 1, 11 AM $0.00156
-0.69%
$1.56 million $506,192
Sep 1, 10 AM $0.00157
+0.62%
$1.57 million $504,345
Sep 1, 9 AM $0.00156
-0.41%
$1.56 million $501,511
Sep 1, 8 AM $0.00157
-1.73%
$1.57 million $504,823
Sep 1, 7 AM $0.00159
-0.15%
$1.59 million $504,737
Sep 1, 6 AM $0.00159
+0.80%
$1.59 million $507,571
Sep 1, 5 AM $0.00159
+1.58%
$1.59 million $509,758
Sep 1, 4 AM $0.00156
+0.69%
$1.56 million $514,383
Sep 1, 3 AM $0.00155
+0.17%
$1.55 million $508,839
Sep 1, 2 AM $0.00155
+0.16%
$1.55 million $510,485
Sep 1, 1 AM $0.00154
-0.70%
$1.54 million $509,852
Sep 1, 12 AM $0.00156
-0.17%
$1.56 million $509,744