ArAIstotle by Virtuals Historical Data

FACY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.00104
+0.09%
$ 1.04 million $ 507,047
Jul 14, 3 AM $ 0.00104
-1.14%
$ 1.04 million $ 503,021
Jul 14, 2 AM $ 0.00105
-1.19%
$ 1.05 million $ 502,417
Jul 14, 1 AM $ 0.00106
+0.15%
$ 1.06 million $ 500,600
Jul 14, 12 AM $ 0.00106
+2.08%
$ 1.06 million $ 498,748
Jul 13, 11 PM $ 0.00104
+0.74%
$ 1.04 million $ 496,037
Jul 13, 10 PM $ 0.00104
+0.03%
$ 1.04 million $ 498,222
Jul 13, 9 PM $ 0.00103
-0.64%
$ 1.03 million $ 502,782
Jul 13, 8 PM $ 0.00104
-0.13%
$ 1.04 million $ 502,718
Jul 13, 7 PM $ 0.00105
+0.22%
$ 1.05 million $ 500,945
Jul 13, 6 PM $ 0.00104
-1.00%
$ 1.04 million $ 499,066
Jul 13, 5 PM $ 0.00106
-1.26%
$ 1.06 million $ 497,595
Jul 13, 4 PM $ 0.00107
-0.32%
$ 1.07 million $ 500,585
Jul 13, 3 PM $ 0.00107
+0.82%
$ 1.07 million $ 497,496
Jul 13, 2 PM $ 0.00106
-0.33%
$ 1.06 million $ 496,759
Jul 13, 1 PM $ 0.00106
+0.91%
$ 1.06 million $ 492,008
Jul 13, 12 PM $ 0.00105
-0.85%
$ 1.05 million $ 482,486
Jul 13, 11 AM $ 0.00106
+0.13%
$ 1.06 million $ 472,174
Jul 13, 10 AM $ 0.00106
-0.13%
$ 1.06 million $ 470,963
Jul 13, 9 AM $ 0.00106
-1.57%
$ 1.06 million $ 478,882
Jul 13, 8 AM $ 0.00108
+2.80%
$ 1.08 million $ 481,621
Jul 13, 7 AM $ 0.00105
-1.95%
$ 1.05 million $ 479,903
Jul 13, 6 AM $ 0.00107
+0.58%
$ 1.07 million $ 483,371
Jul 13, 5 AM $ 0.00106
+0.16%
$ 1.06 million $ 491,457
Jul 13, 4 AM $ 0.00106
-0.09%
$ 1.06 million $ 486,756
Jul 13, 3 AM $ 0.00106
-0.73%
$ 1.06 million $ 486,409
Jul 13, 2 AM $ 0.00106
+0.54%
$ 1.06 million $ 482,324
Jul 13, 1 AM $ 0.00107
-0.19%
$ 1.07 million $ 483,115
Jul 13, 12 AM $ 0.00106
-0.43%
$ 1.06 million $ 482,666
Jul 12, 11 PM $ 0.00106
-0.35%
$ 1.06 million $ 488,113
Jul 12, 10 PM $ 0.00106
-1.01%
$ 1.06 million $ 490,299
Jul 12, 9 PM $ 0.00107
-0.64%
$ 1.07 million $ 487,749
Jul 12, 8 PM $ 0.00107
-0.99%
$ 1.07 million $ 489,011
Jul 12, 7 PM $ 0.00109
+0.04%
$ 1.09 million $ 498,054
Jul 12, 6 PM $ 0.00108
-0.18%
$ 1.08 million $ 502,876
Jul 12, 5 PM $ 0.00108
-0.27%
$ 1.08 million $ 502,422
Jul 12, 4 PM $ 0.00109
-0.01%
$ 1.09 million $ 502,538
Jul 12, 3 PM $ 0.00109
-0.28%
$ 1.09 million $ 503,929
Jul 12, 2 PM $ 0.00109
-0.17%
$ 1.09 million $ 503,071
Jul 12, 1 PM $ 0.00109
+1.05%
$ 1.09 million $ 500,976
Jul 12, 12 PM $ 0.00108
-2.88%
$ 1.08 million $ 508,488
Jul 12, 11 AM $ 0.00112
-3.91%
$ 1.12 million $ 510,538
Jul 12, 10 AM $ 0.00116
-0.41%
$ 1.16 million $ 502,644
Jul 12, 9 AM $ 0.00117
+0.48%
$ 1.17 million $ 500,497
Jul 12, 8 AM $ 0.00116
+0.29%
$ 1.16 million $ 497,921
Jul 12, 7 AM $ 0.00115
+0.40%
$ 1.15 million $ 497,959
Jul 12, 6 AM $ 0.00115
-1.51%
$ 1.15 million $ 493,834
Jul 12, 5 AM $ 0.00117
+0.12%
$ 1.17 million $ 491,583
Jul 12, 4 AM $ 0.00117
+0.70%
$ 1.17 million $ 489,807
Jul 12, 3 AM $ 0.00116
+1.37%
$ 1.16 million $ 493,513