ArAIstotle by Virtuals Historical Data

FACY Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.00209
-0.32%
$ 2.09 million $ 285,967
May 13, 10 AM $ 0.00209
-2.59%
$ 2.09 million $ 290,105
May 13, 9 AM $ 0.00215
+3.42%
$ 2.15 million $ 289,112
May 13, 8 AM $ 0.00207
+3.39%
$ 2.07 million $ 286,813
May 13, 7 AM $ 0.002
-0.26%
$ 2 million $ 284,865
May 13, 6 AM $ 0.002
+0.69%
$ 2 million $ 285,389
May 13, 5 AM $ 0.00199
-1.22%
$ 1.99 million $ 287,367
May 13, 4 AM $ 0.00202
-0.57%
$ 2.02 million $ 298,486
May 13, 3 AM $ 0.00203
+0.10%
$ 2.03 million $ 304,081
May 13, 2 AM $ 0.00203
+1.64%
$ 2.03 million $ 305,171
May 13, 1 AM $ 0.00199
+0.71%
$ 1.99 million $ 303,944
May 13, 12 AM $ 0.00197
-0.02%
$ 1.97 million $ 303,275
May 12, 11 PM $ 0.00198
+0.04%
$ 1.98 million $ 302,606
May 12, 10 PM $ 0.00199
+0.88%
$ 1.99 million $ 302,887
May 12, 9 PM $ 0.00199
+0.63%
$ 1.99 million $ 303,859
May 12, 8 PM $ 0.00198
-0.32%
$ 1.98 million $ 301,385
May 12, 7 PM $ 0.00198
+2.61%
$ 1.98 million $ 305,805
May 12, 6 PM $ 0.00193
+0.23%
$ 1.93 million $ 303,625
May 12, 5 PM $ 0.00193
-0.07%
$ 1.93 million $ 304,678
May 12, 4 PM $ 0.00193
-2.53%
$ 1.93 million $ 306,198
May 12, 3 PM $ 0.00198
-0.19%
$ 1.98 million $ 299,122
May 12, 2 PM $ 0.00198
-2.33%
$ 1.98 million $ 302,019
May 12, 1 PM $ 0.00203
-1.23%
$ 2.03 million $ 300,814
May 12, 12 PM $ 0.00205
+1.41%
$ 2.05 million $ 301,824
May 12, 11 AM $ 0.00203
-2.54%
$ 2.03 million $ 300,249
May 12, 10 AM $ 0.00208
-0.99%
$ 2.08 million $ 295,559
May 12, 9 AM $ 0.0021
+0.96%
$ 2.1 million $ 294,868
May 12, 8 AM $ 0.00209
+0.26%
$ 2.09 million $ 292,612
May 12, 7 AM $ 0.00208
-0.82%
$ 2.08 million $ 291,231
May 12, 6 AM $ 0.0021
-3.88%
$ 2.1 million $ 288,129
May 12, 5 AM $ 0.00218
+6.75%
$ 2.18 million $ 298,063
May 12, 4 AM $ 0.00204
+0.01%
$ 2.04 million $ 283,420
May 12, 3 AM $ 0.00204
+2.98%
$ 2.04 million $ 278,982
May 12, 2 AM $ 0.00198
-1.61%
$ 1.98 million $ 272,706
May 12, 1 AM $ 0.00201
-2.06%
$ 2.01 million $ 272,024
May 12, 12 AM $ 0.00205
-0.16%
$ 2.05 million $ 273,694
May 11, 11 PM $ 0.00205
-0.50%
$ 2.05 million $ 274,008
May 11, 10 PM $ 0.00206
+0.08%
$ 2.06 million $ 272,783
May 11, 9 PM $ 0.00206
-0.25%
$ 2.06 million $ 270,738
May 11, 8 PM $ 0.00207
+0.25%
$ 2.07 million $ 270,126
May 11, 7 PM $ 0.00205
+1.47%
$ 2.05 million $ 265,413
May 11, 6 PM $ 0.00202
-0.49%
$ 2.02 million $ 258,179
May 11, 5 PM $ 0.00203
+1.62%
$ 2.03 million $ 259,789
May 11, 4 PM $ 0.002
-0.23%
$ 2 million $ 260,675
May 11, 3 PM $ 0.002
-0.10%
$ 2 million $ 267,540
May 11, 2 PM $ 0.002
-0.31%
$ 2 million $ 264,919
May 11, 1 PM $ 0.002
+2.46%
$ 2 million $ 268,888
May 11, 12 PM $ 0.00195
-0.10%
$ 1.95 million $ 262,399
May 11, 11 AM $ 0.00196
-0.18%
$ 1.96 million $ 262,544
May 11, 10 AM $ 0.00196
-0.25%
$ 1.96 million $ 261,498