Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 12 AM $0.00156
-0.17%
$1.56 million $509,744
Aug 31, 11 PM $0.00156
-2.26%
$1.56 million $510,707
Aug 31, 10 PM $0.0016
-0.45%
$1.6 million $512,861
Aug 31, 9 PM $0.00161
+1.29%
$1.61 million $507,481
Aug 31, 8 PM $0.00159
+3.30%
$1.59 million $506,034
Aug 31, 7 PM $0.00154
-0.31%
$1.54 million $506,629
Aug 31, 6 PM $0.00154
+2.44%
$1.54 million $507,688
Aug 31, 5 PM $0.0015
-0.44%
$1.5 million $503,074
Aug 31, 4 PM $0.00151
+1.09%
$1.51 million $501,816
Aug 31, 3 PM $0.0015
-0.50%
$1.5 million $499,696
Aug 31, 2 PM $0.0015
+0.29%
$1.5 million $512,490
Aug 31, 1 PM $0.0015
-0.19%
$1.5 million $513,630
Aug 31, 12 PM $0.0015
+0.33%
$1.5 million $512,246
Aug 31, 11 AM $0.00149
-1.10%
$1.49 million $508,334
Aug 31, 10 AM $0.00151
-1.19%
$1.51 million $516,745
Aug 31, 9 AM $0.00153
-0.53%
$1.53 million $515,488
Aug 31, 8 AM $0.00153
-0.41%
$1.53 million $516,000
Aug 31, 7 AM $0.00154
+4.17%
$1.54 million $514,866
Aug 31, 6 AM $0.00148
-0.08%
$1.48 million $512,844
Aug 31, 5 AM $0.00148
+0.30%
$1.48 million $516,069
Aug 31, 4 AM $0.00147
-0.22%
$1.47 million $518,890
Aug 31, 3 AM $0.00148
+2.96%
$1.48 million $520,674
Aug 31, 2 AM $0.00144
+0.64%
$1.44 million $515,210
Aug 31, 1 AM $0.00143
+0.57%
$1.43 million $513,368
Aug 31, 12 AM $0.00142
-0.03%
$1.42 million $508,590
Aug 30, 11 PM $0.00142
-7.55%
$1.42 million $506,855
Aug 30, 10 PM $0.00153
-2.56%
$1.53 million $504,937
Aug 30, 9 PM $0.00158
-0.12%
$1.58 million $508,250
Aug 30, 8 PM $0.00158
-1.70%
$1.58 million $503,848
Aug 30, 7 PM $0.00161
-0.24%
$1.61 million $500,355
Aug 30, 6 PM $0.00161
-0.88%
$1.61 million $496,251
Aug 30, 5 PM $0.00162
-0.99%
$1.62 million $498,799
Aug 30, 4 PM $0.00164
+0.86%
$1.64 million $497,457
Aug 30, 3 PM $0.00162
-1.45%
$1.62 million $498,545
Aug 30, 2 PM $0.00165
+2.27%
$1.65 million $490,532
Aug 30, 1 PM $0.00161
+0.01%
$1.61 million $488,019
Aug 30, 12 PM $0.00161
+0.97%
$1.61 million $487,773
Aug 30, 11 AM $0.00159
-0.32%
$1.59 million $487,316
Aug 30, 10 AM $0.0016
-0.57%
$1.6 million $486,660
Aug 30, 9 AM $0.00161
-0.23%
$1.61 million $490,661
Aug 30, 8 AM $0.00161
-0.30%
$1.61 million $484,744
Aug 30, 7 AM $0.00162
-0.43%
$1.62 million $483,057
Aug 30, 6 AM $0.00162
-1.67%
$1.62 million $483,459
Aug 30, 5 AM $0.00165
+2.54%
$1.65 million $480,368
Aug 30, 4 AM $0.00159
+2.15%
$1.59 million $479,766
Aug 30, 3 AM $0.00156
+0.03%
$1.56 million $479,126
Aug 30, 2 AM $0.00155
-0.01%
$1.55 million $478,465
Aug 30, 1 AM $0.00156
-0.63%
$1.56 million $478,763
Aug 30, 12 AM $0.00157
-0.22%
$1.57 million $482,324
Aug 29, 11 PM $0.00157
-1.42%
$1.57 million $478,920