ArAIstotle by Virtuals Historical Data

FACY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.00205
-3.26%
$ 2.05 million $ 261,981
Mar 20, 11 PM $ 0.00211
-4.44%
$ 2.11 million $ 264,050
Mar 20, 10 PM $ 0.00219
-0.42%
$ 2.19 million $ 268,780
Mar 20, 9 PM $ 0.0022
+3.04%
$ 2.2 million $ 273,059
Mar 20, 8 PM $ 0.00214
+3.30%
$ 2.14 million $ 273,642
Mar 20, 7 PM $ 0.00207
-6.24%
$ 2.07 million $ 269,760
Mar 20, 6 PM $ 0.00221
-3.65%
$ 2.21 million $ 262,672
Mar 20, 5 PM $ 0.00229
+0.98%
$ 2.29 million $ 266,456
Mar 20, 4 PM $ 0.00227
+0.47%
$ 2.27 million $ 272,028
Mar 20, 3 PM $ 0.00226
+1.37%
$ 2.26 million $ 274,350
Mar 20, 2 PM $ 0.00223
-8.93%
$ 2.23 million $ 277,609
Mar 20, 1 PM $ 0.00244
-2.77%
$ 2.44 million $ 274,417
Mar 20, 12 PM $ 0.00251
-2.13%
$ 2.51 million $ 276,814
Mar 20, 11 AM $ 0.00257
-0.87%
$ 2.57 million $ 281,457
Mar 20, 10 AM $ 0.00259
-0.49%
$ 2.59 million $ 286,571
Mar 20, 9 AM $ 0.0026
-0.98%
$ 2.6 million $ 291,667
Mar 20, 8 AM $ 0.00263
+1.71%
$ 2.63 million $ 298,893
Mar 20, 7 AM $ 0.00259
-0.30%
$ 2.59 million $ 299,632
Mar 20, 6 AM $ 0.00259
-0.43%
$ 2.59 million $ 306,228
Mar 20, 5 AM $ 0.00261
+3.91%
$ 2.61 million $ 311,300
Mar 20, 4 AM $ 0.00251
+0.55%
$ 2.51 million $ 312,035
Mar 20, 3 AM $ 0.00249
+0.77%
$ 2.49 million $ 314,281
Mar 20, 2 AM $ 0.00247
-0.12%
$ 2.47 million $ 313,775
Mar 20, 1 AM $ 0.00248
+0.08%
$ 2.48 million $ 310,398
Mar 20, 12 AM $ 0.00247
+0.49%
$ 2.47 million $ 309,061
Mar 19, 11 PM $ 0.00247
+0.10%
$ 2.47 million $ 306,697
Mar 19, 10 PM $ 0.00247
+0.50%
$ 2.47 million $ 305,520
Mar 19, 9 PM $ 0.00246
+1.40%
$ 2.46 million $ 305,398
Mar 19, 8 PM $ 0.00242
+1.39%
$ 2.42 million $ 310,115
Mar 19, 7 PM $ 0.00239
+0.67%
$ 2.39 million $ 312,844
Mar 19, 6 PM $ 0.00237
-1.26%
$ 2.37 million $ 316,264
Mar 19, 5 PM $ 0.00241
+1.29%
$ 2.41 million $ 318,282
Mar 19, 4 PM $ 0.00237
-1.54%
$ 2.37 million $ 317,544
Mar 19, 3 PM $ 0.00241
+0.52%
$ 2.41 million $ 320,261
Mar 19, 2 PM $ 0.0024
-1.98%
$ 2.4 million $ 321,341
Mar 19, 1 PM $ 0.00245
-0.46%
$ 2.45 million $ 337,032
Mar 19, 12 PM $ 0.00246
-2.22%
$ 2.46 million $ 341,718
Mar 19, 11 AM $ 0.00251
-0.15%
$ 2.51 million $ 344,898
Mar 19, 10 AM $ 0.00252
-4.75%
$ 2.52 million $ 352,267
Mar 19, 9 AM $ 0.00264
+0.53%
$ 2.64 million $ 350,657
Mar 19, 8 AM $ 0.00263
+0.04%
$ 2.63 million $ 351,139
Mar 19, 7 AM $ 0.00263
-1.05%
$ 2.63 million $ 354,491
Mar 19, 6 AM $ 0.00266
-0.42%
$ 2.66 million $ 357,045
Mar 19, 5 AM $ 0.00267
-1.21%
$ 2.67 million $ 352,230
Mar 19, 4 AM $ 0.0027
+0.03%
$ 2.7 million $ 355,247
Mar 19, 3 AM $ 0.0027
+0.55%
$ 2.7 million $ 354,417
Mar 19, 2 AM $ 0.00268
-0.07%
$ 2.68 million $ 357,355
Mar 19, 1 AM $ 0.00269
-0.65%
$ 2.69 million $ 360,148
Mar 19, 12 AM $ 0.0027
-0.37%
$ 2.7 million $ 362,614
Mar 18, 11 PM $ 0.00271
+0.38%
$ 2.71 million $ 365,240