ArAIstotle by Virtuals Historical Data

FACY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.00114
-1.31%
$ 1.14 million $ 492,446
Jul 12, 1 AM $ 0.00115
+1.86%
$ 1.15 million $ 496,561
Jul 12, 12 AM $ 0.00113
+0.39%
$ 1.13 million $ 497,094
Jul 11, 11 PM $ 0.00113
-6.46%
$ 1.13 million $ 489,368
Jul 11, 10 PM $ 0.0012
-0.70%
$ 1.2 million $ 480,850
Jul 11, 9 PM $ 0.00121
-0.24%
$ 1.21 million $ 478,738
Jul 11, 8 PM $ 0.00122
-0.48%
$ 1.22 million $ 478,723
Jul 11, 7 PM $ 0.00122
+0.43%
$ 1.22 million $ 472,209
Jul 11, 6 PM $ 0.00121
-0.26%
$ 1.21 million $ 464,930
Jul 11, 5 PM $ 0.00122
-0.84%
$ 1.22 million $ 464,625
Jul 11, 4 PM $ 0.00123
-0.93%
$ 1.23 million $ 465,891
Jul 11, 3 PM $ 0.00124
-0.32%
$ 1.24 million $ 468,775
Jul 11, 2 PM $ 0.00124
-1.04%
$ 1.24 million $ 468,924
Jul 11, 1 PM $ 0.00125
-0.69%
$ 1.25 million $ 472,653
Jul 11, 12 PM $ 0.00126
-0.59%
$ 1.26 million $ 472,402
Jul 11, 11 AM $ 0.00127
+0.98%
$ 1.27 million $ 468,484
Jul 11, 10 AM $ 0.00125
-0.81%
$ 1.25 million $ 475,045
Jul 11, 9 AM $ 0.00126
-0.47%
$ 1.26 million $ 474,942
Jul 11, 8 AM $ 0.00127
+1.38%
$ 1.27 million $ 470,794
Jul 11, 7 AM $ 0.00125
-4.84%
$ 1.25 million $ 473,913
Jul 11, 6 AM $ 0.00131
-2.42%
$ 1.31 million $ 476,959
Jul 11, 5 AM $ 0.00135
+0.89%
$ 1.35 million $ 474,879
Jul 11, 4 AM $ 0.00134
+0.15%
$ 1.34 million $ 480,708
Jul 11, 3 AM $ 0.00134
+0.30%
$ 1.34 million $ 476,493
Jul 11, 2 AM $ 0.00133
+0.80%
$ 1.33 million $ 480,395
Jul 11, 1 AM $ 0.00132
-0.71%
$ 1.32 million $ 479,181
Jul 11, 12 AM $ 0.00133
+2.05%
$ 1.33 million $ 483,607
Jul 10, 11 PM $ 0.00131
+0.29%
$ 1.31 million $ 489,100
Jul 10, 10 PM $ 0.0013
+1.36%
$ 1.3 million $ 498,432
Jul 10, 9 PM $ 0.00129
+1.94%
$ 1.29 million $ 500,794
Jul 10, 8 PM $ 0.00126
-0.17%
$ 1.26 million $ 496,474
Jul 10, 7 PM $ 0.00127
+1.48%
$ 1.27 million $ 497,961
Jul 10, 6 PM $ 0.00125
+1.19%
$ 1.25 million $ 498,256
Jul 10, 5 PM $ 0.00124
+3.91%
$ 1.24 million $ 495,242
Jul 10, 4 PM $ 0.00119
-2.14%
$ 1.19 million $ 491,424
Jul 10, 3 PM $ 0.00121
+1.85%
$ 1.21 million $ 493,334
Jul 10, 2 PM $ 0.00119
-1.13%
$ 1.19 million $ 492,302
Jul 10, 1 PM $ 0.00121
+0.86%
$ 1.21 million $ 495,828
Jul 10, 12 PM $ 0.00119
-2.07%
$ 1.19 million $ 497,959
Jul 10, 11 AM $ 0.00122
-0.08%
$ 1.22 million $ 504,940
Jul 10, 10 AM $ 0.00122
-0.27%
$ 1.22 million $ 506,961
Jul 10, 9 AM $ 0.00122
+0.90%
$ 1.22 million $ 505,186
Jul 10, 8 AM $ 0.00121
+1.00%
$ 1.21 million $ 506,993
Jul 10, 7 AM $ 0.0012
-0.70%
$ 1.2 million $ 499,935
Jul 10, 6 AM $ 0.0012
-3.11%
$ 1.2 million $ 498,211
Jul 10, 5 AM $ 0.00124
-0.40%
$ 1.24 million $ 501,380
Jul 10, 4 AM $ 0.00124
-2.77%
$ 1.24 million $ 496,215
Jul 10, 3 AM $ 0.00128
+0.01%
$ 1.28 million $ 495,287
Jul 10, 2 AM $ 0.00126
-1.64%
$ 1.26 million $ 495,602
Jul 10, 1 AM $ 0.00128
+1.45%
$ 1.28 million $ 490,484