Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArAIstotle by Virtuals Historical Data

FACY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:42 PM $0.000948
+0.00%
$-- $500,014
10:39 PM $0.000949
+0.00%
$-- $499,946
10:37 PM $0.000951
+0.00%
$-- $499,264
10:34 PM $0.00095
+0.00%
$-- $499,034
10:32 PM $0.000949
+0.00%
$-- $498,600
10:29 PM $0.000949
+0.00%
$-- $498,450
10:27 PM $0.000949
+0.00%
$-- $498,184
10:24 PM $0.00095
+0.00%
$-- $498,105
10:22 PM $0.000948
+0.00%
$-- $497,962
10:19 PM $0.000948
+0.00%
$-- $497,865
10:17 PM $0.000951
+0.00%
$-- $497,868
10:14 PM $0.000951
+0.00%
$-- $497,853
10:12 PM $0.000951
+0.00%
$-- $497,719
10:09 PM $0.000951
+0.00%
$-- $497,732
10:07 PM $0.000951
+0.00%
$-- $496,660
10:04 PM $0.000951
+0.00%
$-- $497,093
10:02 PM $0.00095
+0.00%
$-- $496,857
9:59 PM $0.000949
+0.00%
$-- $497,419
9:57 PM $0.000949
+0.00%
$-- $496,543
9:54 PM $0.000949
+0.00%
$-- $496,938
9:52 PM $0.000948
+0.00%
$-- $496,132
9:49 PM $0.000948
+0.00%
$-- $496,094
9:47 PM $0.000948
+0.00%
$-- $495,417
9:44 PM $0.000947
+0.00%
$-- $495,310
9:42 PM $0.000947
+0.00%
$-- $494,668
9:39 PM $0.000947
-0.21%
$-- $494,463
9:37 PM $0.000949
+0.00%
$-- $494,133
9:34 PM $0.000949
+0.00%
$-- $493,763
9:32 PM $0.000949
+0.00%
$-- $493,543
9:29 PM $0.00095
+0.00%
$-- $493,046
9:27 PM $0.000954
+0.00%
$-- $491,891
9:24 PM $0.000954
+0.00%
$-- $490,798
9:22 PM $0.000954
+0.00%
$-- $489,520
9:19 PM $0.000954
+0.00%
$-- $489,626
9:17 PM $0.000956
+0.00%
$-- $489,866
9:14 PM $0.000956
+0.00%
$-- $490,426
9:12 PM $0.000954
+0.00%
$-- $490,872
9:09 PM $0.000954
+0.00%
$-- $491,317
9:07 PM $0.000953
+0.00%
$-- $491,742
9:04 PM $0.000953
+0.00%
$-- $491,935
9:02 PM $0.000953
+0.00%
$-- $491,915
8:59 PM $0.000954
+0.00%
$-- $491,996
8:57 PM $0.000954
+0.00%
$-- $492,039
8:54 PM $0.000954
+0.00%
$-- $492,074
8:52 PM $0.000951
+0.00%
$-- $492,141
8:49 PM $0.000955
+0.09%
$-- $492,180
8:47 PM $0.000954
+0.00%
$-- $492,366
8:44 PM $0.000955
+0.00%
$-- $492,457
8:42 PM $0.000954
+0.00%
$-- $492,782
8:39 PM $0.000954
+0.00%
$-- $492,941