Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArAIstotle by Virtuals Historical Data

FACY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 11 PM $0.00157
-1.42%
$1.57 million $478,920
Aug 29, 10 PM $0.0016
-0.21%
$1.6 million $479,279
Aug 29, 9 PM $0.0016
-0.30%
$1.6 million $479,289
Aug 29, 8 PM $0.0016
-0.30%
$1.6 million $484,639
Aug 29, 7 PM $0.00161
+0.15%
$1.61 million $487,986
Aug 29, 6 PM $0.0016
+0.93%
$1.6 million $495,547
Aug 29, 5 PM $0.00159
-0.24%
$1.59 million $494,838
Aug 29, 4 PM $0.0016
+1.41%
$1.6 million $495,224
Aug 29, 3 PM $0.00157
-0.98%
$1.57 million $493,861
Aug 29, 2 PM $0.00159
+1.54%
$1.59 million $496,713
Aug 29, 1 PM $0.00156
+0.37%
$1.56 million $496,862
Aug 29, 12 PM $0.00155
+1.96%
$1.55 million $494,012
Aug 29, 11 AM $0.00152
+1.99%
$1.52 million $491,486
Aug 29, 10 AM $0.00149
-0.29%
$1.49 million $497,994
Aug 29, 9 AM $0.0015
-0.11%
$1.5 million $498,599
Aug 29, 8 AM $0.0015
-0.46%
$1.5 million $499,990
Aug 29, 7 AM $0.00151
-1.26%
$1.51 million $499,756
Aug 29, 6 AM $0.00153
+0.68%
$1.53 million $505,922
Aug 29, 5 AM $0.00152
+2.97%
$1.52 million $506,640
Aug 29, 4 AM $0.00147
-0.16%
$1.47 million $501,977
Aug 29, 3 AM $0.00147
+0.02%
$1.47 million $502,262
Aug 29, 2 AM $0.00147
-0.17%
$1.47 million $503,429
Aug 29, 1 AM $0.00147
-0.02%
$1.47 million $507,628
Aug 29, 12 AM $0.00147
-0.59%
$1.47 million $508,697
Aug 28, 11 PM $0.00148
+0.49%
$1.48 million $526,894
Aug 28, 10 PM $0.00147
-2.22%
$1.47 million $522,594
Aug 28, 9 PM $0.0015
-0.57%
$1.5 million $518,122
Aug 28, 8 PM $0.00151
-0.44%
$1.51 million $518,752
Aug 28, 7 PM $0.00152
+0.78%
$1.52 million $517,724
Aug 28, 6 PM $0.0015
-1.84%
$1.5 million $511,518
Aug 28, 5 PM $0.00153
-0.19%
$1.53 million $509,268
Aug 28, 4 PM $0.00153
-4.49%
$1.53 million $509,366
Aug 28, 3 PM $0.0016
-1.85%
$1.6 million $509,750
Aug 28, 2 PM $0.00163
+0.38%
$1.63 million $513,637
Aug 28, 1 PM $0.00163
+1.37%
$1.63 million $518,720
Aug 28, 12 PM $0.0016
-1.29%
$1.6 million $518,190
Aug 28, 11 AM $0.00162
+0.88%
$1.62 million $527,015
Aug 28, 10 AM $0.0016
+4.99%
$1.6 million $518,222
Aug 28, 9 AM $0.00153
-0.76%
$1.53 million $514,791
Aug 28, 8 AM $0.00154
+0.59%
$1.54 million $523,636
Aug 28, 7 AM $0.00153
-2.77%
$1.53 million $525,390
Aug 28, 6 AM $0.00157
+0.90%
$1.57 million $522,699
Aug 28, 5 AM $0.00156
+0.10%
$1.56 million $526,064
Aug 28, 4 AM $0.00156
-0.92%
$1.56 million $521,632
Aug 28, 3 AM $0.00157
+0.41%
$1.57 million $522,268
Aug 28, 2 AM $0.00157
-1.51%
$1.57 million $526,093
Aug 28, 1 AM $0.00161
-0.29%
$1.61 million $533,246
Aug 28, 12 AM $0.00161
+7.46%
$1.61 million $529,367
Aug 27, 11 PM $0.0015
+0.27%
$1.5 million $520,938
Aug 27, 10 PM $0.0015
+0.04%
$1.5 million $526,170