ArAIstotle by Virtuals Historical Data

FACY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.00128
+1.45%
$ 1.28 million $ 490,484
Jul 10, 12 AM $ 0.00126
+0.66%
$ 1.26 million $ 484,896
Jul 9, 11 PM $ 0.00125
+1.21%
$ 1.25 million $ 480,275
Jul 9, 10 PM $ 0.00123
-0.38%
$ 1.23 million $ 474,346
Jul 9, 9 PM $ 0.00124
-0.93%
$ 1.24 million $ 477,185
Jul 9, 8 PM $ 0.00125
+0.13%
$ 1.25 million $ 479,468
Jul 9, 7 PM $ 0.00125
+0.19%
$ 1.25 million $ 480,303
Jul 9, 6 PM $ 0.00124
+0.09%
$ 1.24 million $ 481,394
Jul 9, 5 PM $ 0.00124
+0.05%
$ 1.24 million $ 483,297
Jul 9, 4 PM $ 0.00124
-0.89%
$ 1.24 million $ 484,908
Jul 9, 3 PM $ 0.00125
-1.39%
$ 1.25 million $ 483,893
Jul 9, 2 PM $ 0.00127
-0.58%
$ 1.27 million $ 486,089
Jul 9, 1 PM $ 0.00128
+0.22%
$ 1.28 million $ 485,423
Jul 9, 12 PM $ 0.00127
+0.47%
$ 1.27 million $ 483,403
Jul 9, 11 AM $ 0.00127
+0.55%
$ 1.27 million $ 476,955
Jul 9, 10 AM $ 0.00126
+1.45%
$ 1.26 million $ 478,499
Jul 9, 9 AM $ 0.00124
+2.22%
$ 1.24 million $ 477,633
Jul 9, 8 AM $ 0.00122
+0.01%
$ 1.22 million $ 483,669
Jul 9, 7 AM $ 0.00122
+0.02%
$ 1.22 million $ 487,481
Jul 9, 6 AM $ 0.00122
+1.15%
$ 1.22 million $ 487,861
Jul 9, 5 AM $ 0.0012
+0.10%
$ 1.2 million $ 486,589
Jul 9, 4 AM $ 0.0012
+0.85%
$ 1.2 million $ 487,201
Jul 9, 3 AM $ 0.00119
+0.47%
$ 1.19 million $ 488,587
Jul 9, 2 AM $ 0.00119
-0.40%
$ 1.19 million $ 495,856
Jul 9, 1 AM $ 0.00119
-0.35%
$ 1.19 million $ 498,593
Jul 9, 12 AM $ 0.00119
-0.07%
$ 1.19 million $ 500,807
Jul 8, 11 PM $ 0.0012
-0.32%
$ 1.2 million $ 500,857
Jul 8, 10 PM $ 0.0012
-0.11%
$ 1.2 million $ 503,666
Jul 8, 9 PM $ 0.0012
+0.18%
$ 1.2 million $ 504,615
Jul 8, 8 PM $ 0.0012
-0.19%
$ 1.2 million $ 498,616
Jul 8, 7 PM $ 0.0012
-0.01%
$ 1.2 million $ 496,789
Jul 8, 6 PM $ 0.0012
-1.84%
$ 1.2 million $ 497,035
Jul 8, 5 PM $ 0.00122
+0.65%
$ 1.22 million $ 493,151
Jul 8, 4 PM $ 0.00121
+0.65%
$ 1.21 million $ 491,964
Jul 8, 3 PM $ 0.0012
-0.54%
$ 1.2 million $ 488,617
Jul 8, 2 PM $ 0.00121
-0.55%
$ 1.21 million $ 483,877
Jul 8, 1 PM $ 0.00121
-1.02%
$ 1.21 million $ 484,181
Jul 8, 12 PM $ 0.00123
-0.19%
$ 1.23 million $ 490,006
Jul 8, 11 AM $ 0.00123
-0.23%
$ 1.23 million $ 490,307
Jul 8, 10 AM $ 0.00123
-0.21%
$ 1.23 million $ 484,507
Jul 8, 9 AM $ 0.00123
-2.00%
$ 1.23 million $ 486,662
Jul 8, 8 AM $ 0.00126
-1.23%
$ 1.26 million $ 482,140
Jul 8, 7 AM $ 0.00127
-3.73%
$ 1.27 million $ 477,973
Jul 8, 6 AM $ 0.00132
-0.24%
$ 1.32 million $ 482,809
Jul 8, 5 AM $ 0.00133
+1.30%
$ 1.33 million $ 481,725
Jul 8, 4 AM $ 0.00131
-0.08%
$ 1.31 million $ 482,555
Jul 8, 3 AM $ 0.00131
-0.14%
$ 1.31 million $ 482,318
Jul 8, 2 AM $ 0.00132
+0.44%
$ 1.32 million $ 472,733
Jul 8, 1 AM $ 0.0013
-0.46%
$ 1.3 million $ 480,632
Jul 8, 12 AM $ 0.00131
-0.02%
$ 1.31 million $ 480,461