ArAIstotle by Virtuals Historical Data

FACY Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.00196
-0.25%
$ 1.96 million $ 261,498
May 11, 9 AM $ 0.00196
-0.19%
$ 1.96 million $ 264,277
May 11, 8 AM $ 0.00197
+0.68%
$ 1.97 million $ 262,212
May 11, 7 AM $ 0.00195
+1.49%
$ 1.95 million $ 261,504
May 11, 6 AM $ 0.00193
+7.94%
$ 1.93 million $ 259,692
May 11, 5 AM $ 0.00178
-0.15%
$ 1.78 million $ 248,371
May 11, 4 AM $ 0.00179
+1.72%
$ 1.79 million $ 245,843
May 11, 3 AM $ 0.00175
-1.30%
$ 1.75 million $ 244,823
May 11, 2 AM $ 0.00178
-1.48%
$ 1.78 million $ 244,582
May 11, 1 AM $ 0.00181
-0.85%
$ 1.81 million $ 244,405
May 11, 12 AM $ 0.00182
-1.98%
$ 1.82 million $ 239,869
May 10, 11 PM $ 0.00186
+0.02%
$ 1.86 million $ 240,341
May 10, 10 PM $ 0.00186
+1.99%
$ 1.86 million $ 241,339
May 10, 9 PM $ 0.00182
+0.29%
$ 1.82 million $ 245,760
May 10, 8 PM $ 0.00181
-2.32%
$ 1.81 million $ 247,335
May 10, 7 PM $ 0.00186
+0.27%
$ 1.86 million $ 247,779
May 10, 6 PM $ 0.00186
-1.08%
$ 1.86 million $ 252,241
May 10, 5 PM $ 0.00188
-0.55%
$ 1.88 million $ 250,525
May 10, 4 PM $ 0.0019
-0.36%
$ 1.9 million $ 250,109
May 10, 3 PM $ 0.00191
-0.09%
$ 1.91 million $ 246,810
May 10, 2 PM $ 0.00191
-1.62%
$ 1.91 million $ 243,368
May 10, 1 PM $ 0.00194
+2.11%
$ 1.94 million $ 241,186
May 10, 12 PM $ 0.0019
+0.36%
$ 1.9 million $ 247,603
May 10, 11 AM $ 0.00189
+0.01%
$ 1.89 million $ 247,479
May 10, 10 AM $ 0.00189
-0.15%
$ 1.89 million $ 247,438
May 10, 9 AM $ 0.0019
-0.91%
$ 1.9 million $ 245,254
May 10, 8 AM $ 0.00192
+0.99%
$ 1.92 million $ 247,672
May 10, 7 AM $ 0.0019
+0.37%
$ 1.9 million $ 247,548
May 10, 6 AM $ 0.0019
+0.04%
$ 1.9 million $ 249,285
May 10, 5 AM $ 0.0019
-1.95%
$ 1.9 million $ 248,571
May 10, 4 AM $ 0.00194
+0.12%
$ 1.94 million $ 250,746
May 10, 3 AM $ 0.00194
+0.87%
$ 1.94 million $ 257,439
May 10, 2 AM $ 0.00192
+0.20%
$ 1.92 million $ 262,129
May 10, 1 AM $ 0.00192
-1.17%
$ 1.92 million $ 259,663
May 10, 12 AM $ 0.00194
-2.56%
$ 1.94 million $ 260,864
May 9, 11 PM $ 0.00199
+0.10%
$ 1.99 million $ 259,427
May 9, 10 PM $ 0.00199
+0.10%
$ 1.99 million $ 257,856
May 9, 9 PM $ 0.00198
-0.76%
$ 1.98 million $ 255,756
May 9, 8 PM $ 0.002
-0.58%
$ 2 million $ 254,781
May 9, 7 PM $ 0.00201
+1.26%
$ 2.01 million $ 255,783
May 9, 6 PM $ 0.00199
+0.55%
$ 1.99 million $ 253,270
May 9, 5 PM $ 0.00198
+2.35%
$ 1.98 million $ 249,898
May 9, 4 PM $ 0.00193
-0.38%
$ 1.93 million $ 249,824
May 9, 3 PM $ 0.00194
-0.60%
$ 1.94 million $ 251,324
May 9, 2 PM $ 0.00195
-1.08%
$ 1.95 million $ 252,051
May 9, 1 PM $ 0.00197
+1.20%
$ 1.97 million $ 253,312
May 9, 12 PM $ 0.00194
+2.33%
$ 1.94 million $ 254,014
May 9, 11 AM $ 0.0019
+0.69%
$ 1.9 million $ 251,328
May 9, 10 AM $ 0.00188
+0.77%
$ 1.88 million $ 250,783
May 9, 9 AM $ 0.00187
-0.96%
$ 1.87 million $ 247,519