ArAIstotle by Virtuals Historical Data

FACY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0027
-0.37%
$ 2.7 million $ 362,614
Mar 18, 11 PM $ 0.00271
+0.38%
$ 2.71 million $ 365,240
Mar 18, 10 PM $ 0.0027
-0.63%
$ 2.7 million $ 371,670
Mar 18, 9 PM $ 0.00272
-1.61%
$ 2.72 million $ 374,827
Mar 18, 8 PM $ 0.00277
+0.34%
$ 2.77 million $ 372,073
Mar 18, 7 PM $ 0.00276
+0.49%
$ 2.76 million $ 370,049
Mar 18, 6 PM $ 0.00274
-0.88%
$ 2.74 million $ 369,771
Mar 18, 5 PM $ 0.00275
+0.75%
$ 2.75 million $ 371,785
Mar 18, 4 PM $ 0.00273
-0.49%
$ 2.73 million $ 373,408
Mar 18, 3 PM $ 0.00275
+0.00%
$ 2.75 million $ 374,177
Mar 18, 2 PM $ 0.00275
+8.40%
$ 2.75 million $ 380,553
Mar 18, 1 PM $ 0.00253
-2.04%
$ 2.53 million $ 360,203
Mar 18, 12 PM $ 0.00259
-3.25%
$ 2.59 million $ 355,993
Mar 18, 11 AM $ 0.00267
-7.02%
$ 2.67 million $ 355,174
Mar 18, 10 AM $ 0.00287
-1.01%
$ 2.87 million $ 348,608
Mar 18, 9 AM $ 0.0029
+0.18%
$ 2.9 million $ 348,984
Mar 18, 8 AM $ 0.00289
-0.63%
$ 2.89 million $ 345,585
Mar 18, 7 AM $ 0.00291
+0.05%
$ 2.91 million $ 344,116
Mar 18, 6 AM $ 0.00291
-0.01%
$ 2.92 million $ 337,673
Mar 18, 5 AM $ 0.00291
-0.50%
$ 2.91 million $ 342,175
Mar 18, 4 AM $ 0.00292
-0.41%
$ 2.92 million $ 339,872
Mar 18, 3 AM $ 0.00293
-1.46%
$ 2.93 million $ 344,254
Mar 18, 2 AM $ 0.00297
+0.57%
$ 2.97 million $ 345,235
Mar 18, 1 AM $ 0.00297
+0.65%
$ 2.97 million $ 347,504
Mar 18, 12 AM $ 0.00294
+0.25%
$ 2.94 million $ 345,215
Mar 17, 11 PM $ 0.00293
-4.54%
$ 2.93 million $ 347,617
Mar 17, 10 PM $ 0.00307
-0.69%
$ 3.07 million $ 344,824
Mar 17, 9 PM $ 0.00309
+2.45%
$ 3.09 million $ 342,814
Mar 17, 8 PM $ 0.00302
+1.18%
$ 3.02 million $ 344,643
Mar 17, 7 PM $ 0.00298
-0.73%
$ 2.98 million $ 345,067
Mar 17, 6 PM $ 0.003
+1.81%
$ 3 million $ 344,657
Mar 17, 5 PM $ 0.00295
+0.72%
$ 2.95 million $ 336,472
Mar 17, 4 PM $ 0.00293
+0.24%
$ 2.93 million $ 335,286
Mar 17, 3 PM $ 0.00292
-0.31%
$ 2.92 million $ 333,652
Mar 17, 2 PM $ 0.00293
-0.64%
$ 2.93 million $ 329,206
Mar 17, 1 PM $ 0.00295
-0.81%
$ 2.95 million $ 329,981
Mar 17, 12 PM $ 0.00298
-1.36%
$ 2.98 million $ 331,501
Mar 17, 11 AM $ 0.00302
-1.37%
$ 3.02 million $ 332,045
Mar 17, 10 AM $ 0.00306
+1.51%
$ 3.06 million $ 335,550
Mar 17, 9 AM $ 0.00301
-0.35%
$ 3.01 million $ 328,700
Mar 17, 8 AM $ 0.00302
-0.51%
$ 3.02 million $ 319,555
Mar 17, 7 AM $ 0.00304
+1.02%
$ 3.04 million $ 316,664
Mar 17, 6 AM $ 0.00301
+0.74%
$ 3.01 million $ 317,836
Mar 17, 5 AM $ 0.00299
+0.25%
$ 2.99 million $ 318,333
Mar 17, 4 AM $ 0.00298
-0.21%
$ 2.98 million $ 313,355
Mar 17, 3 AM $ 0.00299
-6.74%
$ 2.99 million $ 314,505
Mar 17, 2 AM $ 0.00319
-1.32%
$ 3.19 million $ 330,868
Mar 17, 1 AM $ 0.00324
+2.75%
$ 3.24 million $ 325,454
Mar 17, 12 AM $ 0.00316
-0.41%
$ 3.16 million $ 328,037
Mar 16, 11 PM $ 0.00318
-0.58%
$ 3.18 million $ 319,335