ArAIstotle by Virtuals Historical Data

FACY Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.00188
+0.77%
$ 1.88 million $ 250,783
May 9, 9 AM $ 0.00187
-0.96%
$ 1.87 million $ 247,519
May 9, 8 AM $ 0.00189
-0.58%
$ 1.89 million $ 246,083
May 9, 7 AM $ 0.0019
-1.03%
$ 1.9 million $ 247,398
May 9, 6 AM $ 0.00192
+0.92%
$ 1.92 million $ 248,071
May 9, 5 AM $ 0.0019
+0.44%
$ 1.9 million $ 253,606
May 9, 4 AM $ 0.00189
+0.67%
$ 1.89 million $ 252,416
May 9, 3 AM $ 0.00188
-2.28%
$ 1.88 million $ 253,830
May 9, 2 AM $ 0.00195
-6.58%
$ 1.95 million $ 257,719
May 9, 1 AM $ 0.00209
+0.44%
$ 2.09 million $ 254,510
May 9, 12 AM $ 0.00209
+1.95%
$ 2.09 million $ 255,145
May 8, 11 PM $ 0.00205
+0.13%
$ 2.05 million $ 258,177
May 8, 10 PM $ 0.00204
+0.44%
$ 2.04 million $ 265,041
May 8, 9 PM $ 0.00203
+1.35%
$ 2.03 million $ 264,455
May 8, 8 PM $ 0.00201
-0.77%
$ 2.01 million $ 265,175
May 8, 7 PM $ 0.00202
-0.92%
$ 2.02 million $ 268,631
May 8, 6 PM $ 0.00204
-0.02%
$ 2.04 million $ 268,528
May 8, 5 PM $ 0.00204
+0.17%
$ 2.04 million $ 268,852
May 8, 4 PM $ 0.00204
+0.83%
$ 2.04 million $ 269,513
May 8, 3 PM $ 0.00202
+1.02%
$ 2.02 million $ 266,791
May 8, 2 PM $ 0.002
-1.72%
$ 2 million $ 265,728
May 8, 1 PM $ 0.00204
-1.92%
$ 2.04 million $ 265,328
May 8, 12 PM $ 0.00208
-0.46%
$ 2.08 million $ 265,845
May 8, 11 AM $ 0.00209
-0.52%
$ 2.09 million $ 268,666
May 8, 10 AM $ 0.0021
-1.66%
$ 2.1 million $ 269,755
May 8, 9 AM $ 0.00213
+1.53%
$ 2.13 million $ 274,860
May 8, 8 AM $ 0.0021
+1.28%
$ 2.1 million $ 280,746
May 8, 7 AM $ 0.00208
+2.08%
$ 2.08 million $ 282,676
May 8, 6 AM $ 0.00203
-1.09%
$ 2.03 million $ 287,948
May 8, 5 AM $ 0.00206
-2.35%
$ 2.06 million $ 287,450
May 8, 4 AM $ 0.00211
-0.95%
$ 2.11 million $ 289,826
May 8, 3 AM $ 0.00213
+0.04%
$ 2.13 million $ 287,225
May 8, 2 AM $ 0.00213
+1.00%
$ 2.13 million $ 289,579
May 8, 1 AM $ 0.00211
-0.83%
$ 2.11 million $ 291,643
May 8, 12 AM $ 0.00214
+0.03%
$ 2.14 million $ 291,184
May 7, 11 PM $ 0.00214
+0.69%
$ 2.14 million $ 292,871
May 7, 10 PM $ 0.00212
+0.29%
$ 2.12 million $ 290,636
May 7, 9 PM $ 0.00212
-0.42%
$ 2.12 million $ 293,140
May 7, 8 PM $ 0.00213
+0.29%
$ 2.13 million $ 294,631
May 7, 7 PM $ 0.00212
-1.27%
$ 2.12 million $ 293,565
May 7, 6 PM $ 0.00215
+0.30%
$ 2.15 million $ 292,686
May 7, 5 PM $ 0.00214
-0.38%
$ 2.14 million $ 293,681
May 7, 4 PM $ 0.00215
+0.69%
$ 2.15 million $ 294,558
May 7, 3 PM $ 0.00214
-0.40%
$ 2.14 million $ 295,234
May 7, 2 PM $ 0.00215
-1.83%
$ 2.15 million $ 296,994
May 7, 1 PM $ 0.00219
-2.62%
$ 2.19 million $ 299,858
May 7, 12 PM $ 0.00224
+1.25%
$ 2.24 million $ 300,979
May 7, 11 AM $ 0.00222
+0.88%
$ 2.22 million $ 302,412
May 7, 10 AM $ 0.00221
-3.36%
$ 2.21 million $ 303,403
May 7, 9 AM $ 0.00228
-4.52%
$ 2.28 million $ 304,236