Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArAIstotle by Virtuals Historical Data

FACY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 10 PM $0.0015
+0.04%
$1.5 million $526,170
Aug 27, 9 PM $0.0015
-0.38%
$1.5 million $526,351
Aug 27, 8 PM $0.00151
+1.17%
$1.51 million $525,760
Aug 27, 7 PM $0.00149
-0.21%
$1.49 million $525,274
Aug 27, 6 PM $0.00148
-2.38%
$1.48 million $532,468
Aug 27, 5 PM $0.00152
-0.22%
$1.52 million $542,861
Aug 27, 4 PM $0.00152
+0.00%
$1.52 million $549,987
Aug 27, 3 PM $0.00152
+3.66%
$1.52 million $545,314
Aug 27, 2 PM $0.00147
+1.61%
$1.47 million $538,697
Aug 27, 1 PM $0.00145
-0.06%
$1.45 million $531,454
Aug 27, 12 PM $0.00145
-0.29%
$1.45 million $540,031
Aug 27, 11 AM $0.00146
-3.39%
$1.46 million $536,748
Aug 27, 10 AM $0.00151
-0.82%
$1.51 million $537,852
Aug 27, 9 AM $0.00152
+2.16%
$1.52 million $535,458
Aug 27, 8 AM $0.00149
+4.26%
$1.49 million $528,754
Aug 27, 7 AM $0.00143
+1.85%
$1.43 million $525,563
Aug 27, 6 AM $0.0014
+2.97%
$1.4 million $523,071
Aug 27, 5 AM $0.00136
-0.47%
$1.36 million $517,434
Aug 27, 4 AM $0.00137
-0.59%
$1.37 million $518,863
Aug 27, 3 AM $0.00137
-0.33%
$1.37 million $519,653
Aug 27, 2 AM $0.00138
-0.79%
$1.38 million $516,997
Aug 27, 1 AM $0.00139
-1.85%
$1.39 million $509,491
Aug 27, 12 AM $0.00143
+1.20%
$1.43 million $509,639
Aug 26, 11 PM $0.00141
+1.10%
$1.41 million $502,945
Aug 26, 10 PM $0.00139
+1.85%
$1.39 million $497,162
Aug 26, 9 PM $0.00136
+0.92%
$1.36 million $496,003
Aug 26, 8 PM $0.00135
-1.48%
$1.35 million $500,352
Aug 26, 7 PM $0.00137
-0.53%
$1.37 million $502,078
Aug 26, 6 PM $0.00137
+1.00%
$1.37 million $502,739
Aug 26, 5 PM $0.00132
-3.06%
$1.32 million $501,690
Aug 26, 4 PM $0.00137
-8.70%
$1.37 million $498,136
Aug 26, 3 PM $0.0015
-1.54%
$1.5 million $501,032
Aug 26, 2 PM $0.00152
-2.10%
$1.52 million $505,649
Aug 26, 1 PM $0.00155
-1.01%
$1.55 million $512,604
Aug 26, 12 PM $0.00157
-1.74%
$1.57 million $502,937
Aug 26, 11 AM $0.0016
-0.61%
$1.6 million $508,616
Aug 26, 10 AM $0.00161
+0.65%
$1.61 million $507,953
Aug 26, 9 AM $0.0016
-2.52%
$1.6 million $505,353
Aug 26, 8 AM $0.00164
-0.70%
$1.64 million $502,637
Aug 26, 7 AM $0.00165
+0.71%
$1.65 million $500,199
Aug 26, 6 AM $0.00164
+0.38%
$1.64 million $499,412
Aug 26, 5 AM $0.00163
+0.28%
$1.63 million $497,325
Aug 26, 4 AM $0.00163
-0.33%
$1.63 million $503,922
Aug 26, 3 AM $0.00163
-1.67%
$1.63 million $499,788
Aug 26, 2 AM $0.00166
+1.33%
$1.66 million $511,150
Aug 26, 1 AM $0.00163
+1.16%
$1.63 million $512,137
Aug 26, 12 AM $0.00162
+0.83%
$1.62 million $511,488
Aug 25, 11 PM $0.0016
-1.00%
$1.6 million $514,179
Aug 25, 10 PM $0.00162
+1.13%
$1.62 million $512,866
Aug 25, 9 PM $0.0016
+0.81%
$1.6 million $516,199