ArAIstotle by Virtuals Historical Data

FACY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.00131
-0.02%
$ 1.31 million $ 480,461
Jul 7, 11 PM $ 0.0013
-0.28%
$ 1.3 million $ 482,061
Jul 7, 10 PM $ 0.00131
+0.71%
$ 1.31 million $ 480,241
Jul 7, 9 PM $ 0.0013
-0.16%
$ 1.3 million $ 477,274
Jul 7, 8 PM $ 0.00131
+0.12%
$ 1.31 million $ 480,002
Jul 7, 7 PM $ 0.00131
+0.49%
$ 1.31 million $ 486,288
Jul 7, 6 PM $ 0.0013
-1.58%
$ 1.3 million $ 486,845
Jul 7, 5 PM $ 0.00132
+0.04%
$ 1.32 million $ 489,949
Jul 7, 4 PM $ 0.00132
+1.67%
$ 1.32 million $ 493,638
Jul 7, 3 PM $ 0.0013
+0.78%
$ 1.3 million $ 494,573
Jul 7, 2 PM $ 0.00129
+1.44%
$ 1.29 million $ 497,059
Jul 7, 1 PM $ 0.00127
-1.59%
$ 1.27 million $ 496,202
Jul 7, 12 PM $ 0.0013
+0.56%
$ 1.3 million $ 482,131
Jul 7, 11 AM $ 0.00129
+0.14%
$ 1.29 million $ 475,891
Jul 7, 10 AM $ 0.00129
+0.68%
$ 1.29 million $ 487,149
Jul 7, 9 AM $ 0.00128
+0.30%
$ 1.28 million $ 485,051
Jul 7, 8 AM $ 0.00127
-0.34%
$ 1.27 million $ 487,557
Jul 7, 7 AM $ 0.00128
-1.41%
$ 1.28 million $ 490,619
Jul 7, 6 AM $ 0.0013
+0.19%
$ 1.3 million $ 484,625
Jul 7, 5 AM $ 0.00129
-0.31%
$ 1.29 million $ 481,977
Jul 7, 4 AM $ 0.00129
+0.14%
$ 1.29 million $ 482,950
Jul 7, 3 AM $ 0.00129
-0.81%
$ 1.29 million $ 486,505
Jul 7, 2 AM $ 0.0013
-6.60%
$ 1.3 million $ 497,669
Jul 7, 1 AM $ 0.00139
+0.07%
$ 1.39 million $ 483,727
Jul 7, 12 AM $ 0.00139
+0.19%
$ 1.39 million $ 478,708
Jul 6, 11 PM $ 0.00139
-1.25%
$ 1.39 million $ 476,739
Jul 6, 10 PM $ 0.00141
-0.21%
$ 1.41 million $ 471,631
Jul 6, 9 PM $ 0.00141
+0.73%
$ 1.41 million $ 475,016
Jul 6, 8 PM $ 0.0014
-0.21%
$ 1.4 million $ 475,449
Jul 6, 7 PM $ 0.0014
+0.25%
$ 1.4 million $ 481,992
Jul 6, 6 PM $ 0.0014
-0.09%
$ 1.4 million $ 480,556
Jul 6, 5 PM $ 0.0014
-0.19%
$ 1.4 million $ 480,079
Jul 6, 4 PM $ 0.0014
+0.25%
$ 1.4 million $ 481,852
Jul 6, 3 PM $ 0.00139
+1.94%
$ 1.39 million $ 484,859
Jul 6, 2 PM $ 0.00136
-1.14%
$ 1.36 million $ 490,779
Jul 6, 1 PM $ 0.00138
+1.31%
$ 1.38 million $ 495,429
Jul 6, 12 PM $ 0.00138
-4.16%
$ 1.38 million $ 494,973
Jul 6, 11 AM $ 0.00144
-1.93%
$ 1.44 million $ 498,677
Jul 6, 10 AM $ 0.00147
+0.91%
$ 1.47 million $ 499,341
Jul 6, 9 AM $ 0.00146
-0.08%
$ 1.46 million $ 506,042
Jul 6, 8 AM $ 0.00146
-1.49%
$ 1.46 million $ 500,990
Jul 6, 7 AM $ 0.00149
+0.44%
$ 1.49 million $ 501,763
Jul 6, 6 AM $ 0.00148
+0.28%
$ 1.48 million $ 506,194
Jul 6, 5 AM $ 0.00148
-1.39%
$ 1.48 million $ 509,365
Jul 6, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 508,967
Jul 6, 3 AM $ 0.0015
-0.40%
$ 1.5 million $ 506,032
Jul 6, 2 AM $ 0.00151
+0.16%
$ 1.51 million $ 502,756
Jul 6, 1 AM $ 0.00151
-0.08%
$ 1.51 million $ 500,506
Jul 6, 12 AM $ 0.0015
-0.53%
$ 1.5 million $ 512,694
Jul 5, 11 PM $ 0.00151
-0.06%
$ 1.51 million $ 511,776