Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArAIstotle by Virtuals Historical Data

FACY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.000751
-2.41%
$751,066 $354,214
Aug 13, 2026 $0.00077
-1.52%
$769,586 $411,148
Aug 12, 2026 $0.000781
+4.01%
$781,482 $422,390
Aug 11, 2026 $0.000751
+0.89%
$751,360 $464,449
Aug 10, 2026 $0.000744
-1.66%
$744,457 $457,622
Aug 9, 2026 $0.000757
-1.69%
$757,349 $500,253
Aug 8, 2026 $0.00077
+1.72%
$770,329 $479,380
Aug 7, 2026 $0.000757
-1.14%
$757,328 $490,785
Aug 6, 2026 $0.000768
-13.10%
$766,089 $481,593
Aug 5, 2026 $0.000884
+0.41%
$883,950 $484,484
Aug 4, 2026 $0.00088
-3.67%
$880,349 $478,609
Aug 3, 2026 $0.000913
+4.19%
$913,915 $505,282
Aug 2, 2026 $0.000879
+2.27%
$878,560 $493,766
Aug 1, 2026 $0.000859
+1.55%
$859,098 $500,059
Jul 31, 2026 $0.000838
-10.99%
$846,677 $474,890
Jul 30, 2026 $0.000941
+1.34%
$941,417 $494,831
Jul 29, 2026 $0.000929
-2.13%
$928,941 $497,359
Jul 28, 2026 $0.00095
-0.58%
$950,393 $473,471
Jul 27, 2026 $0.000955
-7.59%
$954,653 $488,510
Jul 26, 2026 $0.00103
+0.71%
$1.03 million $486,829
Jul 25, 2026 $0.00103
-1.01%
$1.03 million $501,004
Jul 24, 2026 $0.00104
-1.13%
$1.04 million $497,499
Jul 23, 2026 $0.00105
-22.52%
$1.05 million $506,328
Jul 22, 2026 $0.00136
+13.38%
$1.36 million $496,173
Jul 21, 2026 $0.0012
+4.51%
$1.2 million $513,147
Jul 20, 2026 $0.00115
+2.84%
$1.15 million $480,641
Jul 19, 2026 $0.00112
+2.13%
$1.12 million $479,574
Jul 18, 2026 $0.00109
-0.66%
$1.09 million $492,734
Jul 17, 2026 $0.0011
-4.53%
$1.1 million $464,594
Jul 16, 2026 $0.00115
+0.45%
$1.15 million $509,178
Jul 15, 2026 $0.00115
-0.78%
$1.15 million $495,332
Jul 14, 2026 $0.00115
+10.91%
$1.15 million $490,624
Jul 13, 2026 $0.00104
-1.78%
$1.04 million $496,037
Jul 12, 2026 $0.00106
-5.97%
$1.06 million $488,113
Jul 11, 2026 $0.00113
-13.48%
$1.13 million $489,368
Jul 10, 2026 $0.00131
+4.64%
$1.3 million $489,100
Jul 9, 2026 $0.00125
+4.52%
$1.25 million $480,275
Jul 8, 2026 $0.0012
-8.49%
$1.2 million $500,857
Jul 7, 2026 $0.0013
-6.12%
$1.3 million $482,061
Jul 6, 2026 $0.00139
-8.21%
$1.39 million $476,739
Jul 5, 2026 $0.00151
-3.51%
$1.51 million $511,776
Jul 4, 2026 $0.00157
-2.20%
$1.57 million $523,670
Jul 3, 2026 $0.0016
+3.24%
$1.6 million $475,617
Jul 2, 2026 $0.00155
+6.01%
$1.55 million $512,837
Jul 1, 2026 $0.00146
+27.33%
$1.46 million $518,093
Jun 30, 2026 $0.00115
-2.80%
$1.15 million $480,606
Jun 29, 2026 $0.00118
+2.39%
$1.18 million $486,857
Jun 28, 2026 $0.00115
-4.44%
$1.15 million $497,276
Jun 27, 2026 $0.00121
+1.71%
$1.21 million $505,282
Jun 26, 2026 $0.00119
-1.89%
$1.19 million $481,356