ArAIstotle by Virtuals Historical Data

FACY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.00162
-0.14%
$ 1.62 million $ 515,882
Jun 12, 7 PM $ 0.00163
+0.36%
$ 1.63 million $ 511,786
Jun 12, 6 PM $ 0.00163
-0.09%
$ 1.63 million $ 507,879
Jun 12, 5 PM $ 0.00164
+0.54%
$ 1.64 million $ 506,123
Jun 12, 4 PM $ 0.00163
+0.83%
$ 1.63 million $ 504,655
Jun 12, 3 PM $ 0.00163
-1.56%
$ 1.63 million $ 500,027
Jun 12, 2 PM $ 0.00164
+1.84%
$ 1.64 million $ 502,821
Jun 12, 1 PM $ 0.00161
-1.76%
$ 1.61 million $ 501,110
Jun 12, 12 PM $ 0.00162
-3.13%
$ 1.62 million $ 500,003
Jun 12, 11 AM $ 0.00167
-1.34%
$ 1.67 million $ 496,496
Jun 12, 10 AM $ 0.0017
-0.89%
$ 1.7 million $ 498,501
Jun 12, 9 AM $ 0.00172
+3.52%
$ 1.72 million $ 497,171
Jun 12, 8 AM $ 0.00166
+1.80%
$ 1.66 million $ 496,222
Jun 12, 7 AM $ 0.00163
+0.69%
$ 1.63 million $ 486,888
Jun 12, 6 AM $ 0.00162
-0.71%
$ 1.62 million $ 481,407
Jun 12, 5 AM $ 0.00163
-1.14%
$ 1.63 million $ 483,966
Jun 12, 4 AM $ 0.00166
-0.59%
$ 1.66 million $ 480,896
Jun 12, 3 AM $ 0.00167
+0.21%
$ 1.67 million $ 476,431
Jun 12, 2 AM $ 0.00167
+0.79%
$ 1.67 million $ 469,469
Jun 12, 1 AM $ 0.00166
+0.22%
$ 1.66 million $ 468,953
Jun 12, 12 AM $ 0.00165
-0.23%
$ 1.65 million $ 464,664
Jun 11, 11 PM $ 0.00166
-1.49%
$ 1.66 million $ 462,820
Jun 11, 10 PM $ 0.00168
+0.33%
$ 1.68 million $ 461,415
Jun 11, 9 PM $ 0.00168
+0.25%
$ 1.68 million $ 466,523
Jun 11, 8 PM $ 0.00167
+0.41%
$ 1.67 million $ 467,178
Jun 11, 7 PM $ 0.00167
-0.15%
$ 1.67 million $ 468,719
Jun 11, 6 PM $ 0.00168
+0.56%
$ 1.68 million $ 477,192
Jun 11, 5 PM $ 0.00167
+2.24%
$ 1.67 million $ 479,632
Jun 11, 4 PM $ 0.00164
-0.08%
$ 1.64 million $ 478,896
Jun 11, 3 PM $ 0.00164
-0.02%
$ 1.64 million $ 480,700
Jun 11, 2 PM $ 0.00164
+0.06%
$ 1.64 million $ 477,822
Jun 11, 1 PM $ 0.00164
+0.09%
$ 1.64 million $ 472,894
Jun 11, 12 PM $ 0.00164
+0.70%
$ 1.64 million $ 469,335
Jun 11, 11 AM $ 0.00163
-0.41%
$ 1.63 million $ 460,518
Jun 11, 10 AM $ 0.00164
+0.72%
$ 1.64 million $ 462,702
Jun 11, 9 AM $ 0.00163
-0.69%
$ 1.63 million $ 463,849
Jun 11, 8 AM $ 0.00164
+0.66%
$ 1.64 million $ 464,292
Jun 11, 7 AM $ 0.00163
-0.19%
$ 1.63 million $ 463,896
Jun 11, 6 AM $ 0.00164
+0.58%
$ 1.64 million $ 461,347
Jun 11, 5 AM $ 0.00163
+0.12%
$ 1.63 million $ 457,943
Jun 11, 4 AM $ 0.00163
-0.48%
$ 1.63 million $ 460,746
Jun 11, 3 AM $ 0.00164
+2.12%
$ 1.64 million $ 461,188
Jun 11, 2 AM $ 0.0016
-2.16%
$ 1.6 million $ 465,792
Jun 11, 1 AM $ 0.00164
+3.13%
$ 1.64 million $ 463,619
Jun 11, 12 AM $ 0.00159
+0.97%
$ 1.59 million $ 463,795
Jun 10, 11 PM $ 0.00157
+0.11%
$ 1.57 million $ 468,890
Jun 10, 10 PM $ 0.00157
+0.73%
$ 1.57 million $ 471,566
Jun 10, 9 PM $ 0.00156
-1.05%
$ 1.56 million $ 468,698
Jun 10, 8 PM $ 0.00158
-1.16%
$ 1.58 million $ 465,978
Jun 10, 7 PM $ 0.00159
-0.38%
$ 1.59 million $ 466,689