Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArAIstotle by Virtuals Historical Data

FACY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 3 PM $0.000978
-0.22%
$977,915 $489,671
Oct 1, 2 PM $0.00098
-0.82%
$979,713 $478,068
Oct 1, 1 PM $0.000988
-0.69%
$987,710 $480,775
Oct 1, 12 PM $0.000992
-0.46%
$992,363 $481,235
Oct 1, 11 AM $0.000997
+0.66%
$996,785 $480,918
Oct 1, 10 AM $0.000992
-0.53%
$992,367 $485,139
Oct 1, 9 AM $0.000998
-0.21%
$997,543 $486,728
Oct 1, 8 AM $0.001
+0.54%
$1 million $486,584
Oct 1, 7 AM $0.000996
-2.20%
$995,722 $483,865
Oct 1, 6 AM $0.00102
+2.65%
$1.02 million $485,768
Oct 1, 5 AM $0.000994
+1.14%
$994,072 $486,135
Oct 1, 4 AM $0.000984
+0.52%
$983,664 $489,223
Oct 1, 3 AM $0.000978
+0.35%
$978,067 $495,422
Oct 1, 2 AM $0.000973
-0.41%
$973,054 $497,242
Oct 1, 1 AM $0.000977
+1.00%
$977,163 $491,856
Oct 1, 12 AM $0.000968
-3.14%
$967,543 $487,717
Sep 30, 11 PM $0.000999
-0.69%
$998,897 $486,383
Sep 30, 10 PM $0.00101
+0.41%
$1.01 million $490,603
Sep 30, 9 PM $0.001
+0.31%
$1 million $493,967
Sep 30, 8 PM $0.000999
+3.28%
$999,240 $494,763
Sep 30, 7 PM $0.000968
-2.13%
$967,515 $497,520
Sep 30, 6 PM $0.000988
-0.22%
$988,264 $494,663
Sep 30, 5 PM $0.00099
-2.18%
$990,481 $492,273
Sep 30, 4 PM $0.00101
+3.81%
$1.01 million $491,667
Sep 30, 3 PM $0.000975
-0.04%
$975,370 $498,025
Sep 30, 2 PM $0.000976
-1.88%
$975,838 $501,852
Sep 30, 1 PM $0.000996
-0.43%
$995,651 $501,603
Sep 30, 12 PM $0.000998
+2.80%
$998,441 $497,928
Sep 30, 11 AM $0.000971
+0.01%
$971,049 $500,073
Sep 30, 10 AM $0.00097
+0.22%
$970,352 $503,566
Sep 30, 9 AM $0.000968
+1.15%
$968,048 $505,386
Sep 30, 8 AM $0.000957
-0.12%
$957,189 $513,363
Sep 30, 7 AM $0.000959
-0.55%
$958,705 $517,636
Sep 30, 6 AM $0.000964
-1.49%
$964,225 $513,743
Sep 30, 5 AM $0.000979
+0.61%
$978,968 $512,508
Sep 30, 4 AM $0.000972
+0.03%
$971,567 $508,173
Sep 30, 3 AM $0.000972
+0.40%
$971,508 $501,053
Sep 30, 2 AM $0.000968
+0.48%
$967,906 $503,268
Sep 30, 1 AM $0.000963
+0.51%
$963,099 $506,784
Sep 30, 12 AM $0.000958
+0.02%
$957,705 $507,315
Sep 29, 11 PM $0.000956
-0.26%
$955,922 $509,250
Sep 29, 10 PM $0.000959
-1.83%
$958,923 $507,204
Sep 29, 9 PM $0.000977
-2.23%
$977,196 $511,418
Sep 29, 8 PM $0.001
-1.54%
$1 million $512,293
Sep 29, 7 PM $0.00102
-0.24%
$1.02 million $511,998
Sep 29, 6 PM $0.00102
+1.13%
$1.02 million $506,100
Sep 29, 5 PM $0.00101
-0.22%
$1.01 million $508,264
Sep 29, 4 PM $0.00101
-0.30%
$1.01 million $507,232
Sep 29, 3 PM $0.00101
-1.66%
$1.01 million $500,422
Sep 29, 2 PM $0.00103
-0.06%
$1.03 million $503,645