ArAIstotle by Virtuals Historical Data

FACY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.00184
-0.75%
$ 1.84 million $ 240,491
Apr 20, 4 AM $ 0.00186
-0.15%
$ 1.86 million $ 241,504
Apr 20, 3 AM $ 0.00186
-0.37%
$ 1.86 million $ 243,009
Apr 20, 2 AM $ 0.00187
-3.31%
$ 1.87 million $ 243,458
Apr 20, 1 AM $ 0.00194
+0.86%
$ 1.94 million $ 239,844
Apr 20, 12 AM $ 0.00192
+0.70%
$ 1.92 million $ 239,969
Apr 19, 11 PM $ 0.00191
-0.23%
$ 1.91 million $ 241,306
Apr 19, 10 PM $ 0.00191
-1.68%
$ 1.91 million $ 241,513
Apr 19, 9 PM $ 0.00194
+0.35%
$ 1.94 million $ 247,717
Apr 19, 8 PM $ 0.00194
-0.91%
$ 1.94 million $ 254,146
Apr 19, 7 PM $ 0.00195
+1.42%
$ 1.95 million $ 252,619
Apr 19, 6 PM $ 0.00193
-0.02%
$ 1.93 million $ 251,985
Apr 19, 5 PM $ 0.00193
-1.17%
$ 1.93 million $ 252,759
Apr 19, 4 PM $ 0.00195
-0.48%
$ 1.95 million $ 259,898
Apr 19, 3 PM $ 0.00196
-1.05%
$ 1.96 million $ 260,594
Apr 19, 2 PM $ 0.00198
-0.27%
$ 1.98 million $ 262,306
Apr 19, 1 PM $ 0.00199
+0.05%
$ 1.99 million $ 294,638
Apr 19, 12 PM $ 0.00198
+0.34%
$ 1.98 million $ 326,361
Apr 19, 11 AM $ 0.00197
+2.52%
$ 1.97 million $ 346,137
Apr 19, 10 AM $ 0.00193
+0.26%
$ 1.93 million $ 352,719
Apr 19, 9 AM $ 0.00192
-0.66%
$ 1.92 million $ 366,987
Apr 19, 8 AM $ 0.00194
-0.01%
$ 1.94 million $ 376,192
Apr 19, 7 AM $ 0.00194
-0.68%
$ 1.94 million $ 392,215
Apr 19, 6 AM $ 0.00195
+0.21%
$ 1.95 million $ 401,958
Apr 19, 5 AM $ 0.00195
-5.50%
$ 1.95 million $ 409,827
Apr 19, 4 AM $ 0.00206
-0.39%
$ 2.06 million $ 426,502
Apr 19, 3 AM $ 0.00207
+0.00%
$ 2.07 million $ 425,755
Apr 19, 2 AM $ 0.00207
-0.07%
$ 2.07 million $ 425,803
Apr 19, 1 AM $ 0.00206
-0.36%
$ 2.06 million $ 429,646
Apr 19, 12 AM $ 0.00207
-2.77%
$ 2.07 million $ 433,149
Apr 18, 11 PM $ 0.00213
+0.15%
$ 2.13 million $ 437,053
Apr 18, 10 PM $ 0.00213
-2.96%
$ 2.13 million $ 438,929
Apr 18, 9 PM $ 0.00219
+5.95%
$ 2.19 million $ 428,592
Apr 18, 8 PM $ 0.00207
+2.21%
$ 2.07 million $ 410,565
Apr 18, 7 PM $ 0.00203
-1.12%
$ 2.03 million $ 415,372
Apr 18, 6 PM $ 0.00205
-0.13%
$ 2.05 million $ 425,045
Apr 18, 5 PM $ 0.00206
-5.66%
$ 2.06 million $ 427,061
Apr 18, 4 PM $ 0.00218
-1.09%
$ 2.18 million $ 429,104
Apr 18, 3 PM $ 0.00221
-6.68%
$ 2.21 million $ 437,752
Apr 18, 2 PM $ 0.00236
+2.82%
$ 2.36 million $ 446,321
Apr 18, 1 PM $ 0.0023
-4.00%
$ 2.3 million $ 428,635
Apr 18, 12 PM $ 0.00239
+2.62%
$ 2.39 million $ 379,898
Apr 18, 11 AM $ 0.00233
-0.07%
$ 2.33 million $ 357,509
Apr 18, 10 AM $ 0.00233
-8.58%
$ 2.33 million $ 351,999
Apr 18, 9 AM $ 0.00256
+10.21%
$ 2.56 million $ 343,811
Apr 18, 8 AM $ 0.00232
-8.74%
$ 2.32 million $ 331,153
Apr 18, 7 AM $ 0.00255
+14.21%
$ 2.55 million $ 313,352
Apr 18, 6 AM $ 0.00223
+0.32%
$ 2.23 million $ 293,196
Apr 18, 5 AM $ 0.00222
+9.58%
$ 2.22 million $ 290,513
Apr 18, 4 AM $ 0.00203
+1.63%
$ 2.03 million $ 277,286