ArAIstotle by Virtuals Historical Data

FACY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $ 0.000741
+2.56%
$ 741,178 $ 459,393
Aug 11, 7 PM $ 0.000722
+1.88%
$ 722,056 $ 466,967
Aug 11, 6 PM $ 0.000709
-0.71%
$ 708,715 $ 478,629
Aug 11, 5 PM $ 0.000713
+0.97%
$ 713,183 $ 477,444
Aug 11, 4 PM $ 0.000706
-2.74%
$ 705,774 $ 475,951
Aug 11, 3 PM $ 0.000726
-2.61%
$ 725,677 $ 472,729
Aug 11, 2 PM $ 0.000745
-0.58%
$ 745,196 $ 476,327
Aug 11, 1 PM $ 0.00075
-0.16%
$ 749,532 $ 469,782
Aug 11, 12 PM $ 0.000749
-0.08%
$ 749,096 $ 480,207
Aug 11, 11 AM $ 0.00075
+1.17%
$ 749,589 $ 479,807
Aug 11, 10 AM $ 0.000741
+0.25%
$ 740,979 $ 482,897
Aug 11, 9 AM $ 0.000739
+0.09%
$ 739,238 $ 485,530
Aug 11, 8 AM $ 0.00074
-0.01%
$ 740,169 $ 490,238
Aug 11, 7 AM $ 0.000738
-0.13%
$ 738,384 $ 483,946
Aug 11, 6 AM $ 0.000739
-0.45%
$ 739,372 $ 482,740
Aug 11, 5 AM $ 0.000742
-0.42%
$ 742,000 $ 483,094
Aug 11, 4 AM $ 0.000745
-0.18%
$ 745,094 $ 476,316
Aug 11, 3 AM $ 0.000746
-0.04%
$ 746,402 $ 473,104
Aug 11, 2 AM $ 0.000747
-0.29%
$ 747,440 $ 468,661
Aug 11, 1 AM $ 0.00075
+0.90%
$ 749,596 $ 467,825
Aug 11, 12 AM $ 0.000744
-0.13%
$ 743,726 $ 462,511
Aug 10, 11 PM $ 0.000744
-0.23%
$ 744,457 $ 457,622
Aug 10, 10 PM $ 0.000746
-0.05%
$ 746,200 $ 460,456
Aug 10, 9 PM $ 0.000748
+0.32%
$ 747,649 $ 460,254
Aug 10, 8 PM $ 0.000746
-2.22%
$ 746,069 $ 461,763
Aug 10, 7 PM $ 0.000764
+0.53%
$ 763,779 $ 459,230
Aug 10, 6 PM $ 0.00076
+0.95%
$ 759,522 $ 451,585
Aug 10, 5 PM $ 0.000752
-0.15%
$ 752,338 $ 452,739
Aug 10, 4 PM $ 0.000753
-0.30%
$ 753,486 $ 451,930
Aug 10, 3 PM $ 0.000755
-0.50%
$ 754,992 $ 456,656
Aug 10, 2 PM $ 0.000759
-0.43%
$ 758,750 $ 457,207
Aug 10, 1 PM $ 0.000762
-0.56%
$ 761,514 $ 464,657
Aug 10, 12 PM $ 0.000767
-0.10%
$ 766,535 $ 462,846
Aug 10, 11 AM $ 0.000767
+0.16%
$ 767,056 $ 464,850
Aug 10, 10 AM $ 0.000766
+0.29%
$ 765,816 $ 461,579
Aug 10, 9 AM $ 0.000764
+0.00%
$ 763,632 $ 464,719
Aug 10, 8 AM $ 0.000764
-0.78%
$ 763,643 $ 461,929
Aug 10, 7 AM $ 0.000763
+0.19%
$ 763,156 $ 463,649
Aug 10, 6 AM $ 0.000762
+0.28%
$ 761,742 $ 465,383
Aug 10, 5 AM $ 0.000761
+0.01%
$ 761,035 $ 460,425
Aug 10, 4 AM $ 0.00076
-0.27%
$ 759,536 $ 463,297
Aug 10, 3 AM $ 0.000763
+0.64%
$ 762,952 $ 468,986
Aug 10, 2 AM $ 0.000758
+0.18%
$ 758,064 $ 480,583
Aug 10, 1 AM $ 0.000757
+0.00%
$ 757,365 $ 485,155
Aug 10, 12 AM $ 0.000757
+0.04%
$ 757,355 $ 490,358
Aug 9, 11 PM $ 0.000757
-0.22%
$ 757,349 $ 500,253
Aug 9, 10 PM $ 0.00076
+0.05%
$ 759,643 $ 499,978
Aug 9, 9 PM $ 0.00076
+0.04%
$ 760,274 $ 492,214
Aug 9, 8 PM $ 0.000759
-0.04%
$ 759,310 $ 490,812
Aug 9, 7 PM $ 0.000758
-0.44%
$ 758,327 $ 487,210