Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArAIstotle by Virtuals Historical Data

FACY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 9 PM $0.0016
+0.81%
$1.6 million $516,199
Aug 25, 8 PM $0.00159
+0.01%
$1.59 million $508,734
Aug 25, 7 PM $0.00159
+5.13%
$1.59 million $504,243
Aug 25, 6 PM $0.00152
+0.44%
$1.52 million $502,344
Aug 25, 5 PM $0.00151
-0.94%
$1.51 million $496,945
Aug 25, 4 PM $0.00152
-0.27%
$1.52 million $504,862
Aug 25, 3 PM $0.00152
-0.69%
$1.52 million $509,077
Aug 25, 2 PM $0.00154
-0.18%
$1.54 million $509,799
Aug 25, 1 PM $0.00154
-2.42%
$1.54 million $525,190
Aug 25, 12 PM $0.00157
-3.51%
$1.57 million $526,977
Aug 25, 11 AM $0.00163
-0.86%
$1.63 million $521,697
Aug 25, 10 AM $0.00165
-0.01%
$1.65 million $530,023
Aug 25, 9 AM $0.00165
-0.77%
$1.65 million $535,946
Aug 25, 8 AM $0.00166
-1.41%
$1.66 million $542,175
Aug 25, 7 AM $0.00168
-0.24%
$1.68 million $542,525
Aug 25, 6 AM $0.00169
-2.21%
$1.69 million $541,863
Aug 25, 5 AM $0.00172
+0.48%
$1.72 million $541,813
Aug 25, 4 AM $0.00171
-0.82%
$1.71 million $536,726
Aug 25, 3 AM $0.00173
+2.46%
$1.73 million $540,934
Aug 25, 2 AM $0.00168
+1.68%
$1.68 million $549,001
Aug 25, 1 AM $0.00166
-0.24%
$1.66 million $549,372
Aug 25, 12 AM $0.00166
+1.15%
$1.66 million $548,220
Aug 24, 11 PM $0.00164
-0.15%
$1.64 million $550,915
Aug 24, 10 PM $0.00164
-0.40%
$1.64 million $561,242
Aug 24, 9 PM $0.00165
+1.20%
$1.65 million $552,030
Aug 24, 8 PM $0.00163
+1.30%
$1.63 million $555,080
Aug 24, 7 PM $0.00161
+1.60%
$1.61 million $569,237
Aug 24, 6 PM $0.00158
-2.10%
$1.58 million $581,868
Aug 24, 5 PM $0.00162
-6.41%
$1.62 million $592,993
Aug 24, 4 PM $0.00173
-0.87%
$1.73 million $592,182
Aug 24, 3 PM $0.00174
-3.04%
$1.74 million $597,082
Aug 24, 2 PM $0.0018
+15.73%
$1.8 million $609,049
Aug 24, 1 PM $0.00155
-0.99%
$1.55 million $583,340
Aug 24, 12 PM $0.00157
-1.68%
$1.57 million $590,528
Aug 24, 11 AM $0.0016
+1.91%
$1.6 million $593,248
Aug 24, 10 AM $0.00157
+2.93%
$1.57 million $583,503
Aug 24, 9 AM $0.00152
+5.58%
$1.52 million $578,833
Aug 24, 8 AM $0.00144
-0.43%
$1.44 million $592,248
Aug 24, 7 AM $0.00144
+0.09%
$1.44 million $593,174
Aug 24, 6 AM $0.00144
+0.51%
$1.44 million $595,861
Aug 24, 5 AM $0.00144
-0.54%
$1.44 million $598,054
Aug 24, 4 AM $0.00145
+1.95%
$1.45 million $603,788
Aug 24, 3 AM $0.00142
-6.31%
$1.42 million $603,633
Aug 24, 2 AM $0.00151
+4.79%
$1.51 million $593,090
Aug 24, 1 AM $0.00145
-2.35%
$1.45 million $586,423
Aug 24, 12 AM $0.00148
-0.79%
$1.48 million $593,580
Aug 23, 11 PM $0.00149
-0.32%
$1.49 million $591,466
Aug 23, 10 PM $0.0015
-1.83%
$1.5 million $592,158
Aug 23, 9 PM $0.00152
-0.88%
$1.52 million $596,911
Aug 23, 8 PM $0.00154
+2.42%
$1.54 million $597,425