ArAIstotle by Virtuals Historical Data

FACY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.00151
-0.06%
$ 1.51 million $ 511,776
Jul 5, 10 PM $ 0.00152
+0.41%
$ 1.52 million $ 513,690
Jul 5, 9 PM $ 0.00151
+0.39%
$ 1.51 million $ 510,665
Jul 5, 8 PM $ 0.00151
+0.30%
$ 1.51 million $ 514,700
Jul 5, 7 PM $ 0.0015
+1.09%
$ 1.5 million $ 509,693
Jul 5, 6 PM $ 0.00149
+0.37%
$ 1.49 million $ 511,913
Jul 5, 5 PM $ 0.00149
+0.09%
$ 1.49 million $ 515,141
Jul 5, 4 PM $ 0.00149
+1.64%
$ 1.49 million $ 509,364
Jul 5, 3 PM $ 0.00146
+0.21%
$ 1.46 million $ 511,074
Jul 5, 2 PM $ 0.00146
-0.05%
$ 1.46 million $ 505,683
Jul 5, 1 PM $ 0.00146
-1.89%
$ 1.46 million $ 501,377
Jul 5, 12 PM $ 0.00149
-0.74%
$ 1.49 million $ 501,095
Jul 5, 11 AM $ 0.0015
-0.23%
$ 1.5 million $ 506,065
Jul 5, 10 AM $ 0.0015
-1.88%
$ 1.5 million $ 505,561
Jul 5, 9 AM $ 0.00153
-0.88%
$ 1.53 million $ 503,528
Jul 5, 8 AM $ 0.00155
-0.40%
$ 1.55 million $ 510,248
Jul 5, 7 AM $ 0.00155
+0.14%
$ 1.55 million $ 511,654
Jul 5, 6 AM $ 0.00155
-0.01%
$ 1.55 million $ 507,683
Jul 5, 5 AM $ 0.00155
+0.04%
$ 1.55 million $ 509,987
Jul 5, 4 AM $ 0.00155
+0.04%
$ 1.55 million $ 508,678
Jul 5, 3 AM $ 0.00155
+0.16%
$ 1.55 million $ 514,692
Jul 5, 2 AM $ 0.00155
-0.48%
$ 1.55 million $ 516,738
Jul 5, 1 AM $ 0.00155
-0.23%
$ 1.55 million $ 520,049
Jul 5, 12 AM $ 0.00156
-0.21%
$ 1.56 million $ 519,131
Jul 4, 11 PM $ 0.00157
-0.49%
$ 1.57 million $ 523,670
Jul 4, 10 PM $ 0.00157
-0.73%
$ 1.57 million $ 519,118
Jul 4, 9 PM $ 0.00159
-0.59%
$ 1.59 million $ 516,834
Jul 4, 8 PM $ 0.0016
+1.28%
$ 1.6 million $ 518,621
Jul 4, 7 PM $ 0.00158
-0.76%
$ 1.58 million $ 525,535
Jul 4, 6 PM $ 0.00159
+0.23%
$ 1.59 million $ 527,199
Jul 4, 5 PM $ 0.00159
+0.77%
$ 1.59 million $ 525,866
Jul 4, 4 PM $ 0.00157
-2.54%
$ 1.57 million $ 528,400
Jul 4, 3 PM $ 0.00161
+1.72%
$ 1.61 million $ 523,014
Jul 4, 2 PM $ 0.00159
+0.53%
$ 1.59 million $ 519,859
Jul 4, 1 PM $ 0.00158
-0.24%
$ 1.58 million $ 519,613
Jul 4, 12 PM $ 0.00159
+0.19%
$ 1.59 million $ 516,785
Jul 4, 11 AM $ 0.00158
+0.94%
$ 1.58 million $ 511,125
Jul 4, 10 AM $ 0.00157
+0.32%
$ 1.57 million $ 507,279
Jul 4, 9 AM $ 0.00156
-0.43%
$ 1.56 million $ 500,579
Jul 4, 8 AM $ 0.00157
-0.63%
$ 1.57 million $ 496,852
Jul 4, 7 AM $ 0.00158
-0.31%
$ 1.58 million $ 492,395
Jul 4, 6 AM $ 0.00158
-0.45%
$ 1.58 million $ 494,608
Jul 4, 5 AM $ 0.00159
+0.71%
$ 1.59 million $ 492,623
Jul 4, 4 AM $ 0.00158
+0.25%
$ 1.58 million $ 484,687
Jul 4, 3 AM $ 0.00158
+0.57%
$ 1.58 million $ 482,491
Jul 4, 2 AM $ 0.00157
-0.23%
$ 1.57 million $ 474,414
Jul 4, 1 AM $ 0.00157
-0.79%
$ 1.57 million $ 475,245
Jul 4, 12 AM $ 0.00158
-1.19%
$ 1.58 million $ 478,769
Jul 3, 11 PM $ 0.0016
+0.15%
$ 1.6 million $ 475,617
Jul 3, 10 PM $ 0.0016
-0.34%
$ 1.6 million $ 482,361