ArAIstotle by Virtuals Historical Data

FACY Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.00221
-3.36%
$ 2.21 million $ 303,403
May 7, 9 AM $ 0.00228
-4.52%
$ 2.28 million $ 304,236
May 7, 8 AM $ 0.00239
+2.10%
$ 2.39 million $ 302,983
May 7, 7 AM $ 0.00234
+6.59%
$ 2.34 million $ 297,890
May 7, 6 AM $ 0.0022
+3.26%
$ 2.2 million $ 288,803
May 7, 5 AM $ 0.00212
-0.64%
$ 2.12 million $ 285,060
May 7, 4 AM $ 0.00214
+2.50%
$ 2.14 million $ 286,396
May 7, 3 AM $ 0.00208
+0.02%
$ 2.08 million $ 282,480
May 7, 2 AM $ 0.00208
-0.29%
$ 2.08 million $ 283,257
May 7, 1 AM $ 0.00209
-1.47%
$ 2.09 million $ 283,054
May 7, 12 AM $ 0.00212
-2.63%
$ 2.12 million $ 282,003
May 6, 11 PM $ 0.00218
+2.63%
$ 2.18 million $ 278,150
May 6, 10 PM $ 0.00212
-1.57%
$ 2.12 million $ 275,803
May 6, 9 PM $ 0.00215
+0.41%
$ 2.15 million $ 273,600
May 6, 8 PM $ 0.00215
+0.45%
$ 2.15 million $ 279,672
May 6, 7 PM $ 0.00214
+0.87%
$ 2.14 million $ 282,843
May 6, 6 PM $ 0.00212
-0.04%
$ 2.12 million $ 286,012
May 6, 5 PM $ 0.00212
-1.23%
$ 2.12 million $ 285,094
May 6, 4 PM $ 0.00215
+1.52%
$ 2.15 million $ 284,694
May 6, 3 PM $ 0.00211
+1.30%
$ 2.11 million $ 286,965
May 6, 2 PM $ 0.00209
-1.54%
$ 2.09 million $ 288,143
May 6, 1 PM $ 0.00212
-3.35%
$ 2.12 million $ 287,147
May 6, 12 PM $ 0.00219
+1.83%
$ 2.19 million $ 285,802
May 6, 11 AM $ 0.00215
+1.15%
$ 2.15 million $ 281,196
May 6, 10 AM $ 0.00213
+0.21%
$ 2.13 million $ 277,367
May 6, 9 AM $ 0.00213
+0.32%
$ 2.13 million $ 272,873
May 6, 8 AM $ 0.00212
-0.29%
$ 2.12 million $ 270,956
May 6, 7 AM $ 0.00213
+0.07%
$ 2.13 million $ 267,715
May 6, 6 AM $ 0.00212
+1.26%
$ 2.12 million $ 267,304
May 6, 5 AM $ 0.0021
+0.62%
$ 2.1 million $ 267,990
May 6, 4 AM $ 0.00209
-0.19%
$ 2.09 million $ 263,113
May 6, 3 AM $ 0.00209
+0.17%
$ 2.09 million $ 265,888
May 6, 2 AM $ 0.00209
-1.53%
$ 2.09 million $ 265,510
May 6, 1 AM $ 0.00212
+2.94%
$ 2.12 million $ 267,322
May 6, 12 AM $ 0.00206
+1.74%
$ 2.06 million $ 266,793
May 5, 11 PM $ 0.00202
-1.54%
$ 2.02 million $ 268,698
May 5, 10 PM $ 0.00205
+1.15%
$ 2.05 million $ 267,123
May 5, 9 PM $ 0.00202
-7.23%
$ 2.02 million $ 265,337
May 5, 8 PM $ 0.00217
+2.64%
$ 2.17 million $ 261,304
May 5, 7 PM $ 0.00212
+4.61%
$ 2.12 million $ 259,411
May 5, 6 PM $ 0.00203
+2.38%
$ 2.03 million $ 257,514
May 5, 5 PM $ 0.00198
+0.33%
$ 1.98 million $ 257,004
May 5, 4 PM $ 0.00197
-0.84%
$ 1.97 million $ 254,989
May 5, 3 PM $ 0.00199
+3.05%
$ 1.99 million $ 253,285
May 5, 2 PM $ 0.00193
-0.46%
$ 1.93 million $ 253,494
May 5, 1 PM $ 0.00194
+0.97%
$ 1.94 million $ 250,088
May 5, 12 PM $ 0.00191
-0.14%
$ 1.91 million $ 249,523
May 5, 11 AM $ 0.00192
+0.82%
$ 1.92 million $ 249,442
May 5, 10 AM $ 0.0019
-0.08%
$ 1.9 million $ 249,869
May 5, 9 AM $ 0.0019
-0.41%
$ 1.9 million $ 252,831