ArAIstotle by Virtuals Historical Data

FACY Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0019
-0.41%
$ 1.9 million $ 252,831
May 5, 8 AM $ 0.00191
-0.75%
$ 1.91 million $ 254,652
May 5, 7 AM $ 0.00192
+0.44%
$ 1.92 million $ 253,500
May 5, 6 AM $ 0.00192
+0.83%
$ 1.92 million $ 250,604
May 5, 5 AM $ 0.0019
+0.87%
$ 1.9 million $ 246,154
May 5, 4 AM $ 0.00189
-0.30%
$ 1.89 million $ 250,602
May 5, 3 AM $ 0.00189
-2.12%
$ 1.89 million $ 248,978
May 5, 2 AM $ 0.00193
+0.63%
$ 1.93 million $ 244,820
May 5, 1 AM $ 0.00192
+2.48%
$ 1.92 million $ 244,023
May 5, 12 AM $ 0.00187
-0.16%
$ 1.87 million $ 243,963
May 4, 11 PM $ 0.00187
+0.02%
$ 1.87 million $ 241,147
May 4, 10 PM $ 0.00188
-0.38%
$ 1.88 million $ 243,520
May 4, 9 PM $ 0.00189
+0.62%
$ 1.89 million $ 247,652
May 4, 8 PM $ 0.00188
-0.25%
$ 1.88 million $ 246,083
May 4, 7 PM $ 0.00188
-0.30%
$ 1.88 million $ 245,520
May 4, 6 PM $ 0.00189
-0.48%
$ 1.89 million $ 244,304
May 4, 5 PM $ 0.00191
+1.00%
$ 1.91 million $ 244,633
May 4, 4 PM $ 0.00189
+0.20%
$ 1.89 million $ 246,792
May 4, 3 PM $ 0.00188
-0.31%
$ 1.88 million $ 247,376
May 4, 2 PM $ 0.00189
-0.25%
$ 1.89 million $ 244,437
May 4, 1 PM $ 0.0019
-0.08%
$ 1.9 million $ 245,083
May 4, 12 PM $ 0.00189
-0.46%
$ 1.89 million $ 244,349
May 4, 11 AM $ 0.0019
-1.02%
$ 1.9 million $ 243,337
May 4, 10 AM $ 0.00192
-3.42%
$ 1.92 million $ 243,082
May 4, 9 AM $ 0.00199
-0.11%
$ 1.99 million $ 243,408
May 4, 8 AM $ 0.00198
-0.70%
$ 1.98 million $ 243,477
May 4, 7 AM $ 0.002
-0.24%
$ 2 million $ 245,611
May 4, 6 AM $ 0.002
+0.20%
$ 2 million $ 249,389
May 4, 5 AM $ 0.002
-0.93%
$ 2 million $ 252,938
May 4, 4 AM $ 0.00202
+1.03%
$ 2.02 million $ 252,223
May 4, 3 AM $ 0.002
-0.60%
$ 2 million $ 252,977
May 4, 2 AM $ 0.00201
+1.06%
$ 2.01 million $ 255,589
May 4, 1 AM $ 0.00199
+2.28%
$ 1.99 million $ 253,739
May 4, 12 AM $ 0.00194
+0.03%
$ 1.94 million $ 251,579
May 3, 11 PM $ 0.00195
-0.72%
$ 1.95 million $ 254,155
May 3, 10 PM $ 0.00196
+1.41%
$ 1.96 million $ 251,415
May 3, 9 PM $ 0.00194
-0.12%
$ 1.94 million $ 249,917
May 3, 8 PM $ 0.00194
-0.64%
$ 1.94 million $ 249,830
May 3, 7 PM $ 0.00196
+0.22%
$ 1.96 million $ 249,416
May 3, 6 PM $ 0.00195
+0.48%
$ 1.95 million $ 249,244
May 3, 5 PM $ 0.00194
-1.17%
$ 1.94 million $ 248,859
May 3, 4 PM $ 0.00197
+0.52%
$ 1.97 million $ 249,198
May 3, 3 PM $ 0.00196
-0.64%
$ 1.96 million $ 248,484
May 3, 2 PM $ 0.00197
+0.13%
$ 1.97 million $ 248,141
May 3, 1 PM $ 0.00197
+1.46%
$ 1.97 million $ 250,771
May 3, 12 PM $ 0.00194
+1.15%
$ 1.94 million $ 250,408
May 3, 11 AM $ 0.00192
+0.31%
$ 1.92 million $ 250,980
May 3, 10 AM $ 0.00191
-1.40%
$ 1.91 million $ 254,109
May 3, 9 AM $ 0.00194
-0.69%
$ 1.94 million $ 252,647
May 3, 8 AM $ 0.00195
+2.10%
$ 1.95 million $ 251,420