ArAIstotle by Virtuals Historical Data

FACY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.0016
-0.34%
$ 1.6 million $ 482,361
Jul 3, 9 PM $ 0.0016
-1.95%
$ 1.6 million $ 484,548
Jul 3, 8 PM $ 0.00163
+0.06%
$ 1.63 million $ 483,219
Jul 3, 7 PM $ 0.00163
+1.39%
$ 1.63 million $ 480,745
Jul 3, 6 PM $ 0.00161
+2.83%
$ 1.61 million $ 480,238
Jul 3, 5 PM $ 0.00156
+1.09%
$ 1.56 million $ 481,772
Jul 3, 4 PM $ 0.00154
+1.00%
$ 1.54 million $ 478,597
Jul 3, 3 PM $ 0.00153
-0.44%
$ 1.53 million $ 479,975
Jul 3, 2 PM $ 0.00153
-1.95%
$ 1.53 million $ 485,642
Jul 3, 1 PM $ 0.00157
+0.43%
$ 1.57 million $ 489,128
Jul 3, 12 PM $ 0.00155
-0.71%
$ 1.55 million $ 493,071
Jul 3, 11 AM $ 0.00157
+0.25%
$ 1.57 million $ 496,324
Jul 3, 10 AM $ 0.00156
+1.25%
$ 1.56 million $ 502,478
Jul 3, 9 AM $ 0.00154
-0.54%
$ 1.54 million $ 505,241
Jul 3, 8 AM $ 0.00155
+0.02%
$ 1.55 million $ 504,207
Jul 3, 7 AM $ 0.00155
+0.19%
$ 1.55 million $ 505,158
Jul 3, 6 AM $ 0.00155
+1.11%
$ 1.55 million $ 506,785
Jul 3, 5 AM $ 0.00153
-0.08%
$ 1.53 million $ 507,875
Jul 3, 4 AM $ 0.00153
+0.17%
$ 1.53 million $ 515,531
Jul 3, 3 AM $ 0.00153
+0.36%
$ 1.53 million $ 511,271
Jul 3, 2 AM $ 0.00152
-1.29%
$ 1.52 million $ 517,917
Jul 3, 1 AM $ 0.00154
-0.68%
$ 1.54 million $ 519,113
Jul 3, 12 AM $ 0.00155
+0.15%
$ 1.55 million $ 512,945
Jul 2, 11 PM $ 0.00155
-0.86%
$ 1.55 million $ 512,837
Jul 2, 10 PM $ 0.00156
+0.23%
$ 1.56 million $ 509,077
Jul 2, 9 PM $ 0.00156
-0.21%
$ 1.56 million $ 510,490
Jul 2, 8 PM $ 0.00156
-0.37%
$ 1.56 million $ 507,176
Jul 2, 7 PM $ 0.00157
+0.13%
$ 1.57 million $ 502,438
Jul 2, 6 PM $ 0.00157
+2.56%
$ 1.57 million $ 500,580
Jul 2, 5 PM $ 0.00153
+2.76%
$ 1.53 million $ 496,343
Jul 2, 4 PM $ 0.00149
-0.98%
$ 1.49 million $ 496,774
Jul 2, 3 PM $ 0.0015
-0.35%
$ 1.5 million $ 494,400
Jul 2, 2 PM $ 0.0015
-1.15%
$ 1.5 million $ 490,677
Jul 2, 1 PM $ 0.00152
+4.67%
$ 1.52 million $ 493,166
Jul 2, 12 PM $ 0.00145
+2.63%
$ 1.45 million $ 491,794
Jul 2, 11 AM $ 0.00141
-0.12%
$ 1.41 million $ 493,480
Jul 2, 10 AM $ 0.00142
+0.51%
$ 1.42 million $ 493,880
Jul 2, 9 AM $ 0.00141
+1.59%
$ 1.41 million $ 507,905
Jul 2, 8 AM $ 0.00139
-0.05%
$ 1.39 million $ 504,742
Jul 2, 7 AM $ 0.00139
-0.32%
$ 1.39 million $ 504,597
Jul 2, 6 AM $ 0.00139
-0.52%
$ 1.39 million $ 506,594
Jul 2, 5 AM $ 0.0014
-0.08%
$ 1.4 million $ 506,630
Jul 2, 4 AM $ 0.0014
-6.40%
$ 1.4 million $ 508,300
Jul 2, 3 AM $ 0.00149
+1.12%
$ 1.49 million $ 510,604
Jul 2, 2 AM $ 0.00148
+1.66%
$ 1.48 million $ 520,219
Jul 2, 1 AM $ 0.00145
+0.29%
$ 1.45 million $ 517,378
Jul 2, 12 AM $ 0.00145
-1.09%
$ 1.45 million $ 518,055
Jul 1, 11 PM $ 0.00146
+0.09%
$ 1.46 million $ 518,093
Jul 1, 10 PM $ 0.00146
+2.69%
$ 1.46 million $ 515,148
Jul 1, 9 PM $ 0.00142
+1.85%
$ 1.42 million $ 513,684