Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 8 PM $0.00154
+2.42%
$1.54 million $597,425
Aug 23, 7 PM $0.0015
+6.15%
$1.5 million $582,875
Aug 23, 6 PM $0.00142
+7.79%
$1.42 million $556,510
Aug 23, 5 PM $0.00132
-0.97%
$1.32 million $543,279
Aug 23, 4 PM $0.00133
+1.21%
$1.33 million $548,635
Aug 23, 3 PM $0.00132
+10.83%
$1.32 million $544,685
Aug 23, 2 PM $0.00119
+3.41%
$1.19 million $529,900
Aug 23, 1 PM $0.00115
+1.74%
$1.15 million $520,498
Aug 23, 12 PM $0.00113
-0.71%
$1.13 million $517,484
Aug 23, 11 AM $0.00114
-1.00%
$1.14 million $518,894
Aug 23, 10 AM $0.00115
+4.33%
$1.15 million $519,276
Aug 23, 9 AM $0.00111
+11.10%
$1.11 million $516,341
Aug 23, 8 AM $0.000995
+3.26%
$994,565 $497,752
Aug 23, 7 AM $0.000963
+2.71%
$963,135 $497,233
Aug 23, 6 AM $0.000938
+0.39%
$937,718 $497,784
Aug 23, 5 AM $0.000934
-0.23%
$933,788 $501,212
Aug 23, 4 AM $0.000935
-1.97%
$935,273 $502,687
Aug 23, 3 AM $0.000955
-0.67%
$954,989 $503,309
Aug 23, 2 AM $0.00096
-0.82%
$960,436 $506,874
Aug 23, 1 AM $0.00097
-0.69%
$970,057 $507,224
Aug 23, 12 AM $0.000977
+1.20%
$976,821 $506,873
Aug 22, 11 PM $0.000965
+0.10%
$965,063 $517,648
Aug 22, 10 PM $0.000964
-0.26%
$964,130 $513,306
Aug 22, 9 PM $0.000966
-2.75%
$966,429 $511,896
Aug 22, 8 PM $0.000993
-0.37%
$993,139 $521,539
Aug 22, 7 PM $0.000997
+0.27%
$996,738 $524,590
Aug 22, 6 PM $0.000994
+0.54%
$994,253 $526,283
Aug 22, 5 PM $0.00099
+0.52%
$989,680 $526,022
Aug 22, 4 PM $0.000984
+1.82%
$983,753 $523,146
Aug 22, 3 PM $0.000966
-0.64%
$966,082 $516,442
Aug 22, 2 PM $0.000971
-0.74%
$971,346 $518,964
Aug 22, 1 PM $0.00098
+2.13%
$979,545 $522,256
Aug 22, 12 PM $0.000955
+2.59%
$954,787 $521,402
Aug 22, 11 AM $0.00093
+1.21%
$930,364 $518,213
Aug 22, 10 AM $0.000919
-0.77%
$918,957 $514,204
Aug 22, 9 AM $0.000926
-0.06%
$926,455 $511,476
Aug 22, 8 AM $0.000927
-2.24%
$926,983 $516,753
Aug 22, 7 AM $0.000948
-2.04%
$947,866 $518,222
Aug 22, 6 AM $0.000967
-1.58%
$966,608 $518,775
Aug 22, 5 AM $0.000981
-6.41%
$981,178 $516,026
Aug 22, 4 AM $0.00105
+2.85%
$1.05 million $511,857
Aug 22, 3 AM $0.00102
+5.07%
$1.02 million $506,782
Aug 22, 2 AM $0.000969
+0.41%
$968,834 $504,254
Aug 22, 1 AM $0.000965
+2.03%
$964,591 $502,716
Aug 22, 12 AM $0.000945
-7.94%
$944,797 $497,832
Aug 21, 11 PM $0.00102
-2.89%
$1.02 million $493,623
Aug 21, 10 PM $0.00105
+3.89%
$1.05 million $491,625
Aug 21, 9 PM $0.00101
+0.93%
$1.01 million $495,106
Aug 21, 8 PM $0.00101
+6.36%
$1.01 million $490,318
Aug 21, 7 PM $0.00095
-2.98%
$950,187 $492,827