Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 7 PM $0.00095
-2.98%
$950,187 $492,827
Aug 21, 6 PM $0.000977
-2.53%
$977,081 $490,734
Aug 21, 5 PM $0.001
-0.85%
$1 million $489,333
Aug 21, 4 PM $0.00102
+1.50%
$1.02 million $486,904
Aug 21, 3 PM $0.001
+4.90%
$1 million $489,432
Aug 21, 2 PM $0.000956
+1.77%
$955,753 $482,169
Aug 21, 1 PM $0.000939
+0.25%
$939,125 $484,125
Aug 21, 12 PM $0.000937
+2.89%
$937,465 $485,650
Aug 21, 11 AM $0.000911
-1.60%
$911,058 $484,659
Aug 21, 10 AM $0.000926
+3.32%
$925,878 $489,990
Aug 21, 9 AM $0.000896
-1.10%
$896,047 $492,225
Aug 21, 8 AM $0.000907
+3.73%
$906,617 $485,633
Aug 21, 7 AM $0.000872
+0.92%
$871,528 $480,527
Aug 21, 6 AM $0.000863
-0.75%
$862,606 $477,783
Aug 21, 5 AM $0.000869
+0.82%
$869,069 $481,095
Aug 21, 4 AM $0.000861
+0.70%
$861,353 $483,026
Aug 21, 3 AM $0.000859
-0.15%
$858,561 $484,866
Aug 21, 2 AM $0.000859
+0.32%
$858,853 $484,793
Aug 21, 1 AM $0.000857
+0.72%
$857,087 $481,217
Aug 21, 12 AM $0.000851
-1.27%
$851,303 $484,595
Aug 20, 11 PM $0.000863
+1.25%
$862,919 $481,473
Aug 20, 10 PM $0.000852
+0.40%
$852,205 $482,258
Aug 20, 9 PM $0.00085
-1.16%
$850,439 $479,963
Aug 20, 8 PM $0.000859
-0.05%
$858,697 $475,388
Aug 20, 7 PM $0.00086
+1.36%
$859,646 $476,544
Aug 20, 6 PM $0.000848
-3.54%
$848,075 $479,407
Aug 20, 5 PM $0.000879
-0.53%
$879,224 $477,885
Aug 20, 4 PM $0.000882
+0.81%
$882,100 $483,439
Aug 20, 3 PM $0.000876
+1.74%
$875,552 $485,727
Aug 20, 2 PM $0.00086
-0.54%
$860,015 $489,561
Aug 20, 1 PM $0.000865
-1.32%
$864,946 $478,096
Aug 20, 12 PM $0.000877
-1.56%
$877,168 $470,747
Aug 20, 11 AM $0.000891
+1.10%
$891,378 $466,178
Aug 20, 10 AM $0.000882
+0.15%
$882,022 $462,566
Aug 20, 9 AM $0.000881
+3.32%
$880,526 $463,989
Aug 20, 8 AM $0.000853
+1.16%
$853,148 $472,885
Aug 20, 7 AM $0.000843
+0.02%
$843,053 $468,107
Aug 20, 6 AM $0.000844
+1.41%
$843,706 $462,144
Aug 20, 5 AM $0.000832
+0.93%
$832,015 $459,538
Aug 20, 4 AM $0.000827
+1.84%
$826,520 $453,245
Aug 20, 3 AM $0.000812
-0.46%
$811,604 $441,786
Aug 20, 2 AM $0.000815
-1.00%
$815,445 $434,005
Aug 20, 1 AM $0.000822
+1.26%
$822,472 $429,781
Aug 20, 12 AM $0.000812
+0.35%
$811,971 $422,677
Aug 19, 11 PM $0.000808
-0.21%
$808,484 $422,380
Aug 19, 10 PM $0.000809
-2.09%
$809,119 $414,045
Aug 19, 9 PM $0.000826
+1.43%
$826,323 $404,836
Aug 19, 8 PM $0.000814
+5.30%
$814,486 $402,329
Aug 19, 7 PM $0.000773
+3.66%
$772,800 $385,600
Aug 19, 6 PM $0.000745
-0.32%
$744,689 $378,194