ArAIstotle by Virtuals Historical Data

FACY Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.00194
-0.69%
$ 1.94 million $ 252,647
May 3, 8 AM $ 0.00195
+2.10%
$ 1.95 million $ 251,420
May 3, 7 AM $ 0.00191
+0.84%
$ 1.91 million $ 248,856
May 3, 6 AM $ 0.0019
-0.17%
$ 1.9 million $ 250,830
May 3, 5 AM $ 0.0019
+0.39%
$ 1.9 million $ 249,148
May 3, 4 AM $ 0.00189
-0.01%
$ 1.89 million $ 247,287
May 3, 3 AM $ 0.00188
-1.10%
$ 1.88 million $ 247,387
May 3, 2 AM $ 0.00191
-0.30%
$ 1.91 million $ 250,074
May 3, 1 AM $ 0.00191
-0.24%
$ 1.91 million $ 250,663
May 3, 12 AM $ 0.00191
-0.82%
$ 1.91 million $ 253,997
May 2, 11 PM $ 0.00194
-0.73%
$ 1.94 million $ 253,065
May 2, 10 PM $ 0.00195
+0.77%
$ 1.95 million $ 256,248
May 2, 9 PM $ 0.00194
+1.86%
$ 1.94 million $ 257,636
May 2, 8 PM $ 0.00191
+2.30%
$ 1.91 million $ 256,428
May 2, 7 PM $ 0.00186
+0.57%
$ 1.86 million $ 254,831
May 2, 6 PM $ 0.00185
+0.66%
$ 1.85 million $ 257,223
May 2, 5 PM $ 0.00184
-0.19%
$ 1.84 million $ 257,207
May 2, 4 PM $ 0.00184
+0.29%
$ 1.84 million $ 253,369
May 2, 3 PM $ 0.00184
+0.57%
$ 1.84 million $ 251,788
May 2, 2 PM $ 0.00183
+0.53%
$ 1.83 million $ 250,967
May 2, 1 PM $ 0.00182
+0.63%
$ 1.82 million $ 246,494
May 2, 12 PM $ 0.00181
+0.44%
$ 1.81 million $ 249,298
May 2, 11 AM $ 0.0018
+0.11%
$ 1.8 million $ 249,328
May 2, 10 AM $ 0.0018
-0.48%
$ 1.8 million $ 248,564
May 2, 9 AM $ 0.00181
-0.20%
$ 1.81 million $ 252,420
May 2, 8 AM $ 0.00181
+0.05%
$ 1.81 million $ 255,104
May 2, 7 AM $ 0.0018
-0.28%
$ 1.8 million $ 256,365
May 2, 6 AM $ 0.00181
+0.49%
$ 1.81 million $ 255,638
May 2, 5 AM $ 0.0018
-0.42%
$ 1.8 million $ 254,950
May 2, 4 AM $ 0.00181
-0.23%
$ 1.81 million $ 255,761
May 2, 3 AM $ 0.00181
+0.42%
$ 1.81 million $ 257,191
May 2, 2 AM $ 0.00181
+0.07%
$ 1.81 million $ 251,400
May 2, 1 AM $ 0.0018
-0.06%
$ 1.8 million $ 248,748
May 2, 12 AM $ 0.00181
+0.51%
$ 1.81 million $ 245,992
May 1, 11 PM $ 0.0018
-0.02%
$ 1.8 million $ 245,541
May 1, 10 PM $ 0.0018
-0.93%
$ 1.8 million $ 244,906
May 1, 9 PM $ 0.00182
+0.64%
$ 1.82 million $ 244,066
May 1, 8 PM $ 0.00181
-1.12%
$ 1.81 million $ 244,069
May 1, 7 PM $ 0.00183
-0.23%
$ 1.83 million $ 241,051
May 1, 6 PM $ 0.00183
-0.82%
$ 1.83 million $ 238,257
May 1, 5 PM $ 0.00185
+0.68%
$ 1.85 million $ 236,933
May 1, 4 PM $ 0.00184
+1.28%
$ 1.84 million $ 238,960
May 1, 3 PM $ 0.00182
+0.87%
$ 1.82 million $ 237,713
May 1, 2 PM $ 0.0018
-0.68%
$ 1.8 million $ 239,030
May 1, 1 PM $ 0.00182
+2.02%
$ 1.82 million $ 242,052
May 1, 12 PM $ 0.00178
+2.45%
$ 1.78 million $ 239,336
May 1, 11 AM $ 0.00174
+0.05%
$ 1.74 million $ 239,195
May 1, 10 AM $ 0.00174
+0.21%
$ 1.74 million $ 238,346
May 1, 9 AM $ 0.00173
-0.71%
$ 1.73 million $ 236,652
May 1, 8 AM $ 0.00175
+1.53%
$ 1.75 million $ 237,811