ArAIstotle by Virtuals Historical Data

FACY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.00142
+1.85%
$ 1.42 million $ 513,684
Jul 1, 8 PM $ 0.00139
-0.87%
$ 1.39 million $ 512,276
Jul 1, 7 PM $ 0.00141
-0.04%
$ 1.41 million $ 512,358
Jul 1, 6 PM $ 0.00141
-0.24%
$ 1.41 million $ 510,635
Jul 1, 5 PM $ 0.00142
+0.26%
$ 1.42 million $ 508,407
Jul 1, 4 PM $ 0.00141
-0.37%
$ 1.41 million $ 508,724
Jul 1, 3 PM $ 0.00142
-2.41%
$ 1.42 million $ 520,190
Jul 1, 2 PM $ 0.00145
+2.32%
$ 1.45 million $ 524,312
Jul 1, 1 PM $ 0.00142
+0.71%
$ 1.42 million $ 522,949
Jul 1, 12 PM $ 0.00141
-0.92%
$ 1.41 million $ 517,579
Jul 1, 11 AM $ 0.00142
-0.84%
$ 1.42 million $ 512,850
Jul 1, 10 AM $ 0.00144
-0.29%
$ 1.44 million $ 508,376
Jul 1, 9 AM $ 0.00144
+16.11%
$ 1.44 million $ 507,863
Jul 1, 8 AM $ 0.00124
-0.44%
$ 1.24 million $ 496,669
Jul 1, 7 AM $ 0.00124
+0.29%
$ 1.24 million $ 490,770
Jul 1, 6 AM $ 0.00124
-2.27%
$ 1.24 million $ 493,296
Jul 1, 5 AM $ 0.00126
+3.09%
$ 1.26 million $ 493,882
Jul 1, 4 AM $ 0.00123
-0.30%
$ 1.23 million $ 486,923
Jul 1, 3 AM $ 0.00123
+4.37%
$ 1.23 million $ 487,862
Jul 1, 2 AM $ 0.00118
+2.45%
$ 1.18 million $ 478,898
Jul 1, 1 AM $ 0.00115
+0.06%
$ 1.15 million $ 477,600
Jul 1, 12 AM $ 0.00115
+0.18%
$ 1.15 million $ 477,327
Jun 30, 11 PM $ 0.00115
+0.26%
$ 1.15 million $ 480,606
Jun 30, 10 PM $ 0.00115
-0.29%
$ 1.15 million $ 483,055
Jun 30, 9 PM $ 0.00115
+0.03%
$ 1.15 million $ 483,887
Jun 30, 8 PM $ 0.00115
-1.03%
$ 1.15 million $ 486,303
Jun 30, 7 PM $ 0.00116
+0.69%
$ 1.16 million $ 484,206
Jun 30, 6 PM $ 0.00115
+0.24%
$ 1.15 million $ 488,282
Jun 30, 5 PM $ 0.00115
+0.06%
$ 1.15 million $ 490,492
Jun 30, 4 PM $ 0.00115
-1.29%
$ 1.15 million $ 495,799
Jun 30, 3 PM $ 0.00117
-0.06%
$ 1.17 million $ 494,591
Jun 30, 2 PM $ 0.00117
+0.14%
$ 1.17 million $ 485,974
Jun 30, 1 PM $ 0.00117
+0.36%
$ 1.17 million $ 486,042
Jun 30, 12 PM $ 0.00116
-0.04%
$ 1.16 million $ 487,196
Jun 30, 11 AM $ 0.00116
-1.52%
$ 1.16 million $ 487,534
Jun 30, 10 AM $ 0.00118
-0.03%
$ 1.18 million $ 490,218
Jun 30, 9 AM $ 0.00118
-0.19%
$ 1.18 million $ 490,282
Jun 30, 8 AM $ 0.00118
-0.78%
$ 1.18 million $ 496,248
Jun 30, 7 AM $ 0.00119
+2.02%
$ 1.19 million $ 496,784
Jun 30, 6 AM $ 0.00117
+0.98%
$ 1.17 million $ 490,679
Jun 30, 5 AM $ 0.00116
+0.23%
$ 1.16 million $ 489,231
Jun 30, 4 AM $ 0.00116
+0.06%
$ 1.16 million $ 493,570
Jun 30, 3 AM $ 0.00115
-0.35%
$ 1.15 million $ 492,338
Jun 30, 2 AM $ 0.00116
-0.20%
$ 1.16 million $ 488,850
Jun 30, 1 AM $ 0.00116
-0.06%
$ 1.16 million $ 486,041
Jun 30, 12 AM $ 0.00116
-1.64%
$ 1.16 million $ 486,176
Jun 29, 11 PM $ 0.00118
+0.17%
$ 1.18 million $ 486,857
Jun 29, 10 PM $ 0.00118
+0.06%
$ 1.18 million $ 490,489
Jun 29, 9 PM $ 0.00118
-0.09%
$ 1.18 million $ 492,107
Jun 29, 8 PM $ 0.00118
+0.03%
$ 1.18 million $ 490,185