Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArAIstotle by Virtuals Historical Data

FACY Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:52 PM $0.00102
+0.00%
$-- $481,222
4:48 PM $0.00102
+0.00%
$-- $481,087
4:47 PM $0.00102
+0.00%
$-- $481,165
4:43 PM $0.00102
+0.00%
$-- $480,740
4:42 PM $0.00102
+0.00%
$-- $480,754
4:38 PM $0.00102
+0.00%
$-- $480,198
4:37 PM $0.00101
+0.00%
$-- $481,026
4:36 PM $0.00101
+0.00%
$-- $480,134
4:33 PM $0.00101
+0.00%
$-- $480,097
4:32 PM $0.00101
+0.00%
$-- $481,677
4:28 PM $0.00101
+0.00%
$-- $481,725
4:27 PM $0.00101
+0.00%
$-- $482,013
4:26 PM $0.00101
+0.00%
$-- $482,140
4:23 PM $0.00101
+0.00%
$-- $482,122
4:22 PM $0.00101
+0.00%
$-- $482,305
4:19 PM $0.00101
+0.00%
$-- $482,311
4:18 PM $0.00101
+0.00%
$-- $482,284
4:17 PM $0.00101
+0.00%
$-- $482,159
4:13 PM $0.00101
+0.00%
$-- $482,437
4:12 PM $0.00101
+0.00%
$-- $482,334
4:11 PM $0.00101
+0.00%
$-- $482,478
4:08 PM $0.00101
+0.00%
$-- $482,443
4:07 PM $0.00101
+0.00%
$-- $482,381
4:03 PM $0.00101
+0.00%
$-- $482,728
4:02 PM $0.00101
+0.00%
$-- $482,565
3:58 PM $0.00101
+0.00%
$-- $482,571
3:57 PM $0.00102
+0.00%
$-- $482,575
3:53 PM $0.00102
+0.00%
$-- $482,712
3:52 PM $0.00102
+0.00%
$-- $482,647
3:50 PM $0.00102
+0.00%
$-- $482,449
3:48 PM $0.00102
+0.00%
$-- $482,428
3:47 PM $0.00102
+0.00%
$-- $483,563
3:43 PM $0.00102
+0.00%
$-- $483,771
3:42 PM $0.00102
+0.00%
$-- $484,119
3:39 PM $0.00102
+0.00%
$-- $484,590
3:38 PM $0.00102
+0.00%
$-- $484,583
3:37 PM $0.00102
+0.00%
$-- $484,263
3:33 PM $0.00102
+0.00%
$-- $484,773
3:32 PM $0.00102
+0.00%
$-- $485,158
3:31 PM $0.00102
+0.00%
$-- $485,509
3:28 PM $0.00102
+0.00%
$-- $485,500
3:27 PM $0.00102
+0.00%
$-- $486,660
3:24 PM $0.00102
+0.00%
$-- $487,177
3:23 PM $0.00102
+0.00%
$-- $487,154
3:22 PM $0.00102
+0.00%
$-- $487,513
3:18 PM $0.00101
+0.00%
$-- $487,791
3:17 PM $0.00101
+0.00%
$-- $488,066
3:13 PM $0.00101
+0.00%
$-- $488,328
3:12 PM $0.00102
+0.00%
$-- $489,481
3:10 PM $0.00102
-0.01%
$-- $489,744