ArAIstotle by Virtuals Historical Data

FACY Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.00175
+1.53%
$ 1.75 million $ 237,811
May 1, 7 AM $ 0.00172
-0.89%
$ 1.72 million $ 235,452
May 1, 6 AM $ 0.00173
-0.61%
$ 1.73 million $ 236,342
May 1, 5 AM $ 0.00175
-0.35%
$ 1.75 million $ 239,098
May 1, 4 AM $ 0.00175
-0.35%
$ 1.75 million $ 236,403
May 1, 3 AM $ 0.00176
+1.47%
$ 1.76 million $ 236,874
May 1, 2 AM $ 0.00173
-0.66%
$ 1.73 million $ 238,359
May 1, 1 AM $ 0.00174
+0.83%
$ 1.74 million $ 239,734
May 1, 12 AM $ 0.00173
+0.43%
$ 1.73 million $ 239,821
Apr 30, 11 PM $ 0.00172
+0.18%
$ 1.72 million $ 239,802
Apr 30, 10 PM $ 0.00172
-0.03%
$ 1.72 million $ 238,441
Apr 30, 9 PM $ 0.00172
-0.95%
$ 1.72 million $ 238,784
Apr 30, 8 PM $ 0.00174
-0.20%
$ 1.74 million $ 241,316
Apr 30, 7 PM $ 0.00174
-0.64%
$ 1.74 million $ 243,567
Apr 30, 6 PM $ 0.00175
+0.69%
$ 1.75 million $ 241,590
Apr 30, 5 PM $ 0.00175
+0.71%
$ 1.75 million $ 242,124
Apr 30, 4 PM $ 0.00173
-0.78%
$ 1.73 million $ 244,109
Apr 30, 3 PM $ 0.00175
-0.32%
$ 1.75 million $ 247,226
Apr 30, 2 PM $ 0.00175
-0.30%
$ 1.75 million $ 244,681
Apr 30, 1 PM $ 0.00175
+0.20%
$ 1.75 million $ 245,296
Apr 30, 12 PM $ 0.00175
+0.90%
$ 1.75 million $ 245,527
Apr 30, 11 AM $ 0.00174
+0.43%
$ 1.74 million $ 243,452
Apr 30, 10 AM $ 0.00173
-0.63%
$ 1.73 million $ 245,735
Apr 30, 9 AM $ 0.00174
+0.24%
$ 1.74 million $ 247,559
Apr 30, 8 AM $ 0.00174
-0.33%
$ 1.74 million $ 245,579
Apr 30, 7 AM $ 0.00174
+1.06%
$ 1.74 million $ 247,096
Apr 30, 6 AM $ 0.00172
-1.07%
$ 1.72 million $ 243,518
Apr 30, 5 AM $ 0.00174
-0.13%
$ 1.74 million $ 243,100
Apr 30, 4 AM $ 0.00174
-4.13%
$ 1.74 million $ 244,693
Apr 30, 3 AM $ 0.00182
+0.38%
$ 1.82 million $ 243,182
Apr 30, 2 AM $ 0.00181
-1.65%
$ 1.81 million $ 245,427
Apr 30, 1 AM $ 0.00184
+0.33%
$ 1.84 million $ 247,947
Apr 30, 12 AM $ 0.00184
+1.31%
$ 1.84 million $ 247,624
Apr 29, 11 PM $ 0.00181
-0.29%
$ 1.81 million $ 247,423
Apr 29, 10 PM $ 0.00182
+0.42%
$ 1.82 million $ 246,036
Apr 29, 9 PM $ 0.00181
+0.50%
$ 1.81 million $ 248,198
Apr 29, 8 PM $ 0.0018
+1.95%
$ 1.8 million $ 248,809
Apr 29, 7 PM $ 0.00177
-0.10%
$ 1.77 million $ 245,655
Apr 29, 6 PM $ 0.00177
-2.66%
$ 1.77 million $ 247,137
Apr 29, 5 PM $ 0.00182
-0.76%
$ 1.82 million $ 246,664
Apr 29, 4 PM $ 0.00183
-0.50%
$ 1.83 million $ 243,803
Apr 29, 3 PM $ 0.00184
-2.28%
$ 1.84 million $ 243,647
Apr 29, 2 PM $ 0.00189
-0.05%
$ 1.89 million $ 247,800
Apr 29, 1 PM $ 0.00189
-0.58%
$ 1.89 million $ 248,067
Apr 29, 12 PM $ 0.0019
-0.69%
$ 1.9 million $ 247,338
Apr 29, 11 AM $ 0.00192
-0.67%
$ 1.92 million $ 251,325
Apr 29, 10 AM $ 0.00193
+0.98%
$ 1.93 million $ 246,979
Apr 29, 9 AM $ 0.00191
+1.09%
$ 1.91 million $ 245,522
Apr 29, 8 AM $ 0.00189
-0.12%
$ 1.89 million $ 246,234
Apr 29, 7 AM $ 0.0019
+0.27%
$ 1.9 million $ 245,877