ArAIstotle by Virtuals Historical Data

FACY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.00118
+0.03%
$ 1.18 million $ 490,185
Jun 29, 7 PM $ 0.00118
+0.34%
$ 1.18 million $ 494,356
Jun 29, 6 PM $ 0.00118
-0.62%
$ 1.18 million $ 490,498
Jun 29, 5 PM $ 0.00118
+1.47%
$ 1.18 million $ 490,629
Jun 29, 4 PM $ 0.00117
-0.86%
$ 1.17 million $ 486,336
Jun 29, 3 PM $ 0.00118
+0.35%
$ 1.18 million $ 478,834
Jun 29, 2 PM $ 0.00117
-0.22%
$ 1.17 million $ 483,063
Jun 29, 1 PM $ 0.00117
-0.29%
$ 1.17 million $ 487,129
Jun 29, 12 PM $ 0.00117
+0.09%
$ 1.17 million $ 487,533
Jun 29, 11 AM $ 0.00117
-0.08%
$ 1.17 million $ 484,996
Jun 29, 10 AM $ 0.00117
+0.07%
$ 1.17 million $ 488,274
Jun 29, 9 AM $ 0.00117
+0.35%
$ 1.17 million $ 487,833
Jun 29, 8 AM $ 0.00116
-0.60%
$ 1.16 million $ 482,418
Jun 29, 7 AM $ 0.00117
+0.35%
$ 1.17 million $ 487,787
Jun 29, 6 AM $ 0.00117
+0.45%
$ 1.17 million $ 491,613
Jun 29, 5 AM $ 0.00116
-0.61%
$ 1.16 million $ 493,491
Jun 29, 4 AM $ 0.00117
-0.13%
$ 1.17 million $ 491,348
Jun 29, 3 AM $ 0.00117
+0.51%
$ 1.17 million $ 492,504
Jun 29, 2 AM $ 0.00116
+0.38%
$ 1.16 million $ 496,148
Jun 29, 1 AM $ 0.00116
+0.98%
$ 1.16 million $ 495,792
Jun 29, 12 AM $ 0.00115
-0.56%
$ 1.15 million $ 497,292
Jun 28, 11 PM $ 0.00115
+1.31%
$ 1.15 million $ 497,276
Jun 28, 10 PM $ 0.00114
-2.41%
$ 1.14 million $ 490,569
Jun 28, 9 PM $ 0.00117
-0.42%
$ 1.17 million $ 492,749
Jun 28, 8 PM $ 0.00117
+0.34%
$ 1.17 million $ 496,681
Jun 28, 7 PM $ 0.00117
-0.15%
$ 1.17 million $ 497,060
Jun 28, 6 PM $ 0.00117
+0.42%
$ 1.17 million $ 498,546
Jun 28, 5 PM $ 0.00116
-0.23%
$ 1.16 million $ 498,373
Jun 28, 4 PM $ 0.00117
-0.83%
$ 1.17 million $ 500,401
Jun 28, 3 PM $ 0.00118
+0.16%
$ 1.18 million $ 502,421
Jun 28, 2 PM $ 0.00117
-0.59%
$ 1.17 million $ 502,176
Jun 28, 1 PM $ 0.00119
+0.48%
$ 1.19 million $ 496,439
Jun 28, 12 PM $ 0.00119
+0.11%
$ 1.19 million $ 499,954
Jun 28, 11 AM $ 0.00118
-0.06%
$ 1.18 million $ 502,357
Jun 28, 10 AM $ 0.00118
+0.31%
$ 1.18 million $ 504,662
Jun 28, 9 AM $ 0.00118
-0.23%
$ 1.18 million $ 506,377
Jun 28, 8 AM $ 0.00118
+1.37%
$ 1.18 million $ 504,423
Jun 28, 7 AM $ 0.00117
+0.03%
$ 1.17 million $ 506,844
Jun 28, 6 AM $ 0.00117
-0.51%
$ 1.17 million $ 504,860
Jun 28, 5 AM $ 0.00117
-0.26%
$ 1.17 million $ 504,388
Jun 28, 4 AM $ 0.00118
+0.14%
$ 1.18 million $ 504,122
Jun 28, 3 AM $ 0.00117
-0.34%
$ 1.17 million $ 506,501
Jun 28, 2 AM $ 0.00118
-0.48%
$ 1.18 million $ 505,113
Jun 28, 1 AM $ 0.00118
-1.80%
$ 1.18 million $ 506,627
Jun 28, 12 AM $ 0.00121
-0.15%
$ 1.21 million $ 504,295
Jun 27, 11 PM $ 0.00121
-0.49%
$ 1.21 million $ 505,282
Jun 27, 10 PM $ 0.00121
+1.74%
$ 1.21 million $ 505,921
Jun 27, 9 PM $ 0.00119
-0.04%
$ 1.19 million $ 501,458
Jun 27, 8 PM $ 0.00119
+0.26%
$ 1.19 million $ 500,204
Jun 27, 7 PM $ 0.00119
-1.65%
$ 1.19 million $ 498,987