ArAIstotle by Virtuals Historical Data

FACY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.00121
-0.08%
$ 1.21 million $ 497,397
Jun 27, 5 PM $ 0.00121
-0.46%
$ 1.21 million $ 496,837
Jun 27, 4 PM $ 0.00122
+0.18%
$ 1.22 million $ 496,814
Jun 27, 3 PM $ 0.00121
+1.18%
$ 1.21 million $ 497,875
Jun 27, 2 PM $ 0.0012
+1.16%
$ 1.2 million $ 493,969
Jun 27, 1 PM $ 0.00119
+0.17%
$ 1.19 million $ 501,791
Jun 27, 12 PM $ 0.00118
-0.05%
$ 1.18 million $ 503,907
Jun 27, 11 AM $ 0.00118
+0.65%
$ 1.18 million $ 504,710
Jun 27, 10 AM $ 0.00118
-0.01%
$ 1.18 million $ 497,419
Jun 27, 9 AM $ 0.00118
-0.54%
$ 1.18 million $ 499,939
Jun 27, 8 AM $ 0.00118
-0.38%
$ 1.18 million $ 497,017
Jun 27, 7 AM $ 0.00119
+0.14%
$ 1.19 million $ 497,745
Jun 27, 6 AM $ 0.00119
+0.42%
$ 1.19 million $ 497,634
Jun 27, 5 AM $ 0.00118
-0.14%
$ 1.18 million $ 491,864
Jun 27, 4 AM $ 0.00118
-2.42%
$ 1.18 million $ 487,116
Jun 27, 3 AM $ 0.00121
+1.98%
$ 1.21 million $ 487,231
Jun 27, 2 AM $ 0.00119
+0.34%
$ 1.19 million $ 487,274
Jun 27, 1 AM $ 0.00119
+0.01%
$ 1.19 million $ 484,206
Jun 27, 12 AM $ 0.00119
-0.05%
$ 1.19 million $ 484,388
Jun 26, 11 PM $ 0.00119
+0.02%
$ 1.19 million $ 481,356
Jun 26, 10 PM $ 0.00119
-0.42%
$ 1.19 million $ 479,009
Jun 26, 9 PM $ 0.00119
-0.02%
$ 1.19 million $ 479,574
Jun 26, 8 PM $ 0.00119
-0.65%
$ 1.19 million $ 478,509
Jun 26, 7 PM $ 0.0012
+0.26%
$ 1.2 million $ 480,313
Jun 26, 6 PM $ 0.0012
-0.73%
$ 1.2 million $ 482,678
Jun 26, 5 PM $ 0.0012
+0.51%
$ 1.2 million $ 481,669
Jun 26, 4 PM $ 0.0012
-2.95%
$ 1.2 million $ 480,762
Jun 26, 3 PM $ 0.00123
+1.37%
$ 1.23 million $ 480,387
Jun 26, 2 PM $ 0.00122
+0.15%
$ 1.22 million $ 486,280
Jun 26, 1 PM $ 0.00122
+1.64%
$ 1.22 million $ 482,053
Jun 26, 12 PM $ 0.0012
-0.40%
$ 1.2 million $ 477,526
Jun 26, 11 AM $ 0.0012
+0.15%
$ 1.2 million $ 474,457
Jun 26, 10 AM $ 0.0012
-1.08%
$ 1.2 million $ 479,744
Jun 26, 9 AM $ 0.00121
-0.46%
$ 1.21 million $ 478,279
Jun 26, 8 AM $ 0.00122
-0.86%
$ 1.22 million $ 485,023
Jun 26, 7 AM $ 0.00123
+0.94%
$ 1.23 million $ 480,013
Jun 26, 6 AM $ 0.00121
+0.16%
$ 1.21 million $ 487,735
Jun 26, 5 AM $ 0.00121
-0.09%
$ 1.21 million $ 491,982
Jun 26, 4 AM $ 0.00121
+0.79%
$ 1.21 million $ 490,569
Jun 26, 3 AM $ 0.0012
+1.28%
$ 1.2 million $ 489,921
Jun 26, 2 AM $ 0.00119
-1.76%
$ 1.19 million $ 485,746
Jun 26, 1 AM $ 0.00121
-0.57%
$ 1.21 million $ 490,327
Jun 26, 12 AM $ 0.00121
+0.19%
$ 1.21 million $ 488,862
Jun 25, 11 PM $ 0.00121
+0.15%
$ 1.21 million $ 493,735
Jun 25, 10 PM $ 0.00121
-1.29%
$ 1.21 million $ 497,531
Jun 25, 9 PM $ 0.00122
+1.33%
$ 1.22 million $ 499,035
Jun 25, 8 PM $ 0.0012
-0.19%
$ 1.2 million $ 497,686
Jun 25, 7 PM $ 0.0012
-0.47%
$ 1.2 million $ 497,083
Jun 25, 6 PM $ 0.00121
-0.16%
$ 1.21 million $ 498,257
Jun 25, 5 PM $ 0.00121
+0.29%
$ 1.21 million $ 503,004