ArAIstotle by Virtuals Historical Data

FACY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0019
+0.27%
$ 1.9 million $ 245,877
Apr 29, 6 AM $ 0.0019
+0.22%
$ 1.9 million $ 252,886
Apr 29, 5 AM $ 0.00189
-0.22%
$ 1.89 million $ 250,924
Apr 29, 4 AM $ 0.0019
+1.84%
$ 1.9 million $ 253,728
Apr 29, 3 AM $ 0.00186
+0.72%
$ 1.86 million $ 259,633
Apr 29, 2 AM $ 0.00184
+0.35%
$ 1.84 million $ 256,800
Apr 29, 1 AM $ 0.00183
+0.18%
$ 1.83 million $ 253,498
Apr 29, 12 AM $ 0.00183
+0.10%
$ 1.83 million $ 256,971
Apr 28, 11 PM $ 0.00183
-0.24%
$ 1.83 million $ 256,230
Apr 28, 10 PM $ 0.00183
+0.14%
$ 1.83 million $ 258,981
Apr 28, 9 PM $ 0.00182
-1.78%
$ 1.82 million $ 257,676
Apr 28, 8 PM $ 0.00185
+0.17%
$ 1.85 million $ 253,938
Apr 28, 7 PM $ 0.00185
-0.28%
$ 1.85 million $ 255,695
Apr 28, 6 PM $ 0.00186
+0.09%
$ 1.86 million $ 255,178
Apr 28, 5 PM $ 0.00186
+0.45%
$ 1.86 million $ 253,852
Apr 28, 4 PM $ 0.00185
-0.01%
$ 1.85 million $ 255,579
Apr 28, 3 PM $ 0.00185
+0.16%
$ 1.85 million $ 254,227
Apr 28, 2 PM $ 0.00184
+0.26%
$ 1.84 million $ 254,140
Apr 28, 1 PM $ 0.00184
+0.29%
$ 1.84 million $ 256,382
Apr 28, 12 PM $ 0.00183
-1.00%
$ 1.83 million $ 254,260
Apr 28, 11 AM $ 0.00185
-2.12%
$ 1.85 million $ 252,805
Apr 28, 10 AM $ 0.00189
+0.14%
$ 1.89 million $ 254,450
Apr 28, 9 AM $ 0.00189
-1.81%
$ 1.89 million $ 252,650
Apr 28, 8 AM $ 0.00192
+0.17%
$ 1.92 million $ 251,375
Apr 28, 7 AM $ 0.00192
+8.66%
$ 1.92 million $ 252,094
Apr 28, 6 AM $ 0.00177
-0.50%
$ 1.77 million $ 246,084
Apr 28, 5 AM $ 0.00178
-0.45%
$ 1.78 million $ 247,450
Apr 28, 4 AM $ 0.00179
+0.59%
$ 1.79 million $ 242,954
Apr 28, 3 AM $ 0.00178
+0.58%
$ 1.78 million $ 238,182
Apr 28, 2 AM $ 0.00177
-0.78%
$ 1.77 million $ 237,499
Apr 28, 1 AM $ 0.00179
+0.01%
$ 1.79 million $ 239,474
Apr 28, 12 AM $ 0.00179
+0.18%
$ 1.79 million $ 238,793
Apr 27, 11 PM $ 0.00178
+0.21%
$ 1.78 million $ 237,275
Apr 27, 10 PM $ 0.00178
+1.04%
$ 1.78 million $ 234,109
Apr 27, 9 PM $ 0.00176
-0.15%
$ 1.76 million $ 232,243
Apr 27, 8 PM $ 0.00176
-1.53%
$ 1.76 million $ 235,834
Apr 27, 7 PM $ 0.00179
-0.37%
$ 1.79 million $ 233,678
Apr 27, 6 PM $ 0.0018
-0.19%
$ 1.8 million $ 235,572
Apr 27, 5 PM $ 0.0018
+0.26%
$ 1.8 million $ 238,732
Apr 27, 4 PM $ 0.0018
+0.12%
$ 1.8 million $ 240,607
Apr 27, 3 PM $ 0.00179
-1.74%
$ 1.79 million $ 239,812
Apr 27, 2 PM $ 0.00183
+1.24%
$ 1.83 million $ 238,850
Apr 27, 1 PM $ 0.0018
-0.53%
$ 1.8 million $ 236,103
Apr 27, 12 PM $ 0.00181
+0.30%
$ 1.81 million $ 234,694
Apr 27, 11 AM $ 0.00181
-0.18%
$ 1.81 million $ 236,169
Apr 27, 10 AM $ 0.00182
+0.12%
$ 1.82 million $ 236,702
Apr 27, 9 AM $ 0.00181
+0.27%
$ 1.81 million $ 239,163
Apr 27, 8 AM $ 0.00181
-0.02%
$ 1.81 million $ 241,411
Apr 27, 7 AM $ 0.00182
-0.08%
$ 1.82 million $ 240,960
Apr 27, 6 AM $ 0.00182
+0.23%
$ 1.82 million $ 239,281