Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 5 PM $0.00075
-0.25%
$749,748 $422,559
Aug 17, 4 PM $0.000752
-1.05%
$751,609 $417,592
Aug 17, 3 PM $0.00076
+0.78%
$759,592 $406,264
Aug 17, 2 PM $0.000755
+0.25%
$754,999 $403,457
Aug 17, 1 PM $0.000749
+0.52%
$748,899 $396,557
Aug 17, 12 PM $0.000745
+1.59%
$745,019 $386,201
Aug 17, 11 AM $0.000733
-0.22%
$733,260 $380,946
Aug 17, 10 AM $0.000735
-0.39%
$735,228 $374,556
Aug 17, 9 AM $0.000738
+0.03%
$738,415 $366,477
Aug 17, 8 AM $0.000738
+0.25%
$738,383 $365,888
Aug 17, 7 AM $0.000736
+0.59%
$736,392 $362,311
Aug 17, 6 AM $0.000732
-0.46%
$731,647 $359,355
Aug 17, 5 AM $0.000735
+0.32%
$734,612 $353,977
Aug 17, 4 AM $0.000732
-0.02%
$732,287 $343,523
Aug 17, 3 AM $0.000733
-0.09%
$732,636 $341,544
Aug 17, 2 AM $0.000734
+0.33%
$733,571 $338,642
Aug 17, 1 AM $0.000731
+1.97%
$730,975 $334,995
Aug 17, 12 AM $0.000717
-0.85%
$716,844 $341,462
Aug 16, 11 PM $0.000723
+0.10%
$723,005 $346,897
Aug 16, 10 PM $0.000722
-0.46%
$722,260 $353,267
Aug 16, 9 PM $0.000726
+0.01%
$725,621 $360,473
Aug 16, 8 PM $0.000726
+0.02%
$725,535 $368,567
Aug 16, 7 PM $0.000725
-0.28%
$725,362 $368,974
Aug 16, 6 PM $0.000727
-0.15%
$727,433 $370,386
Aug 16, 5 PM $0.000727
-0.68%
$726,882 $366,224
Aug 16, 4 PM $0.000732
+0.03%
$731,913 $367,500
Aug 16, 3 PM $0.00073
-0.05%
$730,498 $379,755
Aug 16, 2 PM $0.000732
-0.08%
$731,853 $380,401
Aug 16, 1 PM $0.000731
+0.78%
$730,779 $382,162
Aug 16, 12 PM $0.000724
-0.23%
$723,597 $382,626
Aug 16, 11 AM $0.000725
-0.57%
$725,034 $379,713
Aug 16, 10 AM $0.000731
+0.17%
$731,101 $382,194
Aug 16, 9 AM $0.000729
+0.05%
$729,246 $381,090
Aug 16, 8 AM $0.000729
-0.02%
$729,151 $385,684
Aug 16, 7 AM $0.000729
+0.71%
$729,305 $381,870
Aug 16, 6 AM $0.000724
-0.62%
$724,161 $377,574
Aug 16, 5 AM $0.000729
+0.00%
$728,673 $375,146
Aug 16, 4 AM $0.000729
+0.08%
$728,660 $377,103
Aug 16, 3 AM $0.000728
-0.12%
$728,063 $374,101
Aug 16, 2 AM $0.000729
+0.14%
$728,516 $369,969
Aug 16, 1 AM $0.000727
-0.37%
$727,485 $370,635
Aug 16, 12 AM $0.00073
-0.53%
$729,921 $364,604
Aug 15, 11 PM $0.000734
+0.38%
$733,793 $361,151
Aug 15, 10 PM $0.000731
-0.82%
$731,003 $352,810
Aug 15, 9 PM $0.000737
+0.63%
$737,222 $347,755
Aug 15, 8 PM $0.000733
-2.36%
$732,701 $345,666
Aug 15, 7 PM $0.00075
-0.70%
$750,387 $344,144
Aug 15, 6 PM $0.000756
+0.76%
$755,653 $342,247
Aug 15, 5 PM $0.00075
+0.07%
$749,970 $346,673
Aug 15, 4 PM $0.000749
-0.43%
$749,083 $346,983