ArAIstotle by Virtuals Historical Data

FACY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.00121
+0.29%
$ 1.21 million $ 503,004
Jun 25, 4 PM $ 0.00121
+0.07%
$ 1.21 million $ 503,349
Jun 25, 3 PM $ 0.00121
+0.45%
$ 1.21 million $ 505,650
Jun 25, 2 PM $ 0.00119
-0.75%
$ 1.19 million $ 500,139
Jun 25, 1 PM $ 0.0012
-4.89%
$ 1.2 million $ 494,633
Jun 25, 12 PM $ 0.00126
-0.34%
$ 1.26 million $ 492,946
Jun 25, 11 AM $ 0.00127
-0.21%
$ 1.27 million $ 494,845
Jun 25, 10 AM $ 0.00127
-0.79%
$ 1.27 million $ 493,590
Jun 25, 9 AM $ 0.00128
+0.75%
$ 1.28 million $ 488,867
Jun 25, 8 AM $ 0.00128
-0.58%
$ 1.28 million $ 487,919
Jun 25, 7 AM $ 0.00128
+1.40%
$ 1.28 million $ 486,905
Jun 25, 6 AM $ 0.00126
-2.06%
$ 1.26 million $ 482,509
Jun 25, 5 AM $ 0.00129
+2.06%
$ 1.29 million $ 481,942
Jun 25, 4 AM $ 0.00127
+0.77%
$ 1.27 million $ 486,168
Jun 25, 3 AM $ 0.00127
-0.24%
$ 1.27 million $ 485,524
Jun 25, 2 AM $ 0.00127
-0.12%
$ 1.27 million $ 490,733
Jun 25, 1 AM $ 0.00127
+0.10%
$ 1.27 million $ 495,880
Jun 25, 12 AM $ 0.00127
-0.08%
$ 1.27 million $ 497,782
Jun 24, 11 PM $ 0.00127
+0.53%
$ 1.27 million $ 491,575
Jun 24, 10 PM $ 0.00126
+0.05%
$ 1.26 million $ 482,885
Jun 24, 9 PM $ 0.00126
+0.37%
$ 1.26 million $ 479,652
Jun 24, 8 PM $ 0.00125
+1.43%
$ 1.25 million $ 479,648
Jun 24, 7 PM $ 0.00123
+0.25%
$ 1.23 million $ 479,913
Jun 24, 6 PM $ 0.00122
+1.19%
$ 1.22 million $ 481,324
Jun 24, 5 PM $ 0.00121
-1.37%
$ 1.21 million $ 475,739
Jun 24, 4 PM $ 0.00123
-2.28%
$ 1.23 million $ 474,752
Jun 24, 3 PM $ 0.00126
-0.60%
$ 1.26 million $ 474,254
Jun 24, 2 PM $ 0.00126
+0.48%
$ 1.26 million $ 479,559
Jun 24, 1 PM $ 0.00126
-2.36%
$ 1.26 million $ 485,916
Jun 24, 12 PM $ 0.00129
-0.15%
$ 1.29 million $ 490,434
Jun 24, 11 AM $ 0.0013
+0.04%
$ 1.3 million $ 486,394
Jun 24, 10 AM $ 0.00129
+0.14%
$ 1.29 million $ 485,219
Jun 24, 9 AM $ 0.00129
+0.15%
$ 1.29 million $ 490,924
Jun 24, 8 AM $ 0.00129
-0.95%
$ 1.29 million $ 488,135
Jun 24, 7 AM $ 0.0013
+0.15%
$ 1.3 million $ 493,335
Jun 24, 6 AM $ 0.0013
-0.21%
$ 1.3 million $ 494,985
Jun 24, 5 AM $ 0.00131
+1.24%
$ 1.31 million $ 501,298
Jun 24, 4 AM $ 0.0013
+0.15%
$ 1.3 million $ 507,104
Jun 24, 3 AM $ 0.00129
-0.98%
$ 1.29 million $ 507,181
Jun 24, 2 AM $ 0.0013
-0.83%
$ 1.3 million $ 498,240
Jun 24, 1 AM $ 0.00131
+2.41%
$ 1.31 million $ 495,439
Jun 24, 12 AM $ 0.00128
+0.39%
$ 1.28 million $ 495,199
Jun 23, 11 PM $ 0.00128
+0.48%
$ 1.28 million $ 496,623
Jun 23, 10 PM $ 0.00127
-0.16%
$ 1.27 million $ 505,028
Jun 23, 9 PM $ 0.00128
-0.39%
$ 1.28 million $ 506,442
Jun 23, 8 PM $ 0.00128
+0.36%
$ 1.28 million $ 512,038
Jun 23, 7 PM $ 0.00127
+0.80%
$ 1.27 million $ 509,361
Jun 23, 6 PM $ 0.00126
+0.13%
$ 1.26 million $ 505,042
Jun 23, 5 PM $ 0.00126
-0.25%
$ 1.26 million $ 509,743
Jun 23, 4 PM $ 0.00126
-0.10%
$ 1.26 million $ 509,135