ArAIstotle by Virtuals Historical Data

FACY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.00182
+0.23%
$ 1.82 million $ 239,281
Apr 27, 5 AM $ 0.00181
-3.24%
$ 1.81 million $ 234,869
Apr 27, 4 AM $ 0.00187
-0.84%
$ 1.87 million $ 236,245
Apr 27, 3 AM $ 0.00188
-0.96%
$ 1.88 million $ 235,625
Apr 27, 2 AM $ 0.0019
+0.84%
$ 1.9 million $ 237,162
Apr 27, 1 AM $ 0.00189
+0.77%
$ 1.89 million $ 236,925
Apr 27, 12 AM $ 0.00187
+1.18%
$ 1.87 million $ 236,376
Apr 26, 11 PM $ 0.00185
-0.28%
$ 1.85 million $ 239,606
Apr 26, 10 PM $ 0.00186
+0.46%
$ 1.86 million $ 243,270
Apr 26, 9 PM $ 0.00185
+0.03%
$ 1.85 million $ 242,983
Apr 26, 8 PM $ 0.00185
+0.16%
$ 1.85 million $ 241,172
Apr 26, 7 PM $ 0.00185
-0.15%
$ 1.85 million $ 242,551
Apr 26, 6 PM $ 0.00185
+0.76%
$ 1.85 million $ 242,288
Apr 26, 5 PM $ 0.00184
+0.18%
$ 1.84 million $ 238,789
Apr 26, 4 PM $ 0.00184
-0.44%
$ 1.84 million $ 240,461
Apr 26, 3 PM $ 0.00184
+0.71%
$ 1.84 million $ 243,107
Apr 26, 2 PM $ 0.00183
-0.40%
$ 1.83 million $ 240,906
Apr 26, 1 PM $ 0.00184
+0.03%
$ 1.84 million $ 242,033
Apr 26, 12 PM $ 0.00184
-0.02%
$ 1.84 million $ 245,095
Apr 26, 11 AM $ 0.00185
-0.22%
$ 1.85 million $ 242,212
Apr 26, 10 AM $ 0.00186
+0.59%
$ 1.86 million $ 239,733
Apr 26, 9 AM $ 0.00185
+0.92%
$ 1.85 million $ 238,860
Apr 26, 8 AM $ 0.00183
-0.26%
$ 1.83 million $ 236,485
Apr 26, 7 AM $ 0.00184
+0.22%
$ 1.84 million $ 238,516
Apr 26, 6 AM $ 0.00183
+0.65%
$ 1.83 million $ 241,023
Apr 26, 5 AM $ 0.00182
+1.39%
$ 1.82 million $ 246,368
Apr 26, 4 AM $ 0.0018
+0.19%
$ 1.8 million $ 248,385
Apr 26, 3 AM $ 0.00179
-0.74%
$ 1.79 million $ 248,861
Apr 26, 2 AM $ 0.00181
+0.37%
$ 1.81 million $ 247,334
Apr 26, 1 AM $ 0.0018
-0.08%
$ 1.8 million $ 246,425
Apr 26, 12 AM $ 0.0018
-0.25%
$ 1.8 million $ 246,291
Apr 25, 11 PM $ 0.00181
+0.96%
$ 1.81 million $ 245,530
Apr 25, 10 PM $ 0.00179
+0.16%
$ 1.79 million $ 244,041
Apr 25, 9 PM $ 0.00179
+0.07%
$ 1.79 million $ 245,146
Apr 25, 8 PM $ 0.00177
+0.22%
$ 1.77 million $ 243,270
Apr 25, 7 PM $ 0.00177
-0.47%
$ 1.77 million $ 244,533
Apr 25, 6 PM $ 0.00178
+0.25%
$ 1.78 million $ 241,694
Apr 25, 5 PM $ 0.00177
-0.27%
$ 1.77 million $ 247,393
Apr 25, 4 PM $ 0.00178
+0.02%
$ 1.78 million $ 247,097
Apr 25, 3 PM $ 0.00178
-0.61%
$ 1.78 million $ 243,248
Apr 25, 2 PM $ 0.00179
+0.22%
$ 1.79 million $ 246,144
Apr 25, 1 PM $ 0.00179
+0.45%
$ 1.79 million $ 242,488
Apr 25, 12 PM $ 0.00178
-0.51%
$ 1.78 million $ 242,511
Apr 25, 11 AM $ 0.0018
-0.17%
$ 1.8 million $ 244,712
Apr 25, 10 AM $ 0.0018
-0.75%
$ 1.8 million $ 248,398
Apr 25, 9 AM $ 0.0018
-0.01%
$ 1.8 million $ 247,753
Apr 25, 8 AM $ 0.0018
+0.70%
$ 1.8 million $ 249,620
Apr 25, 7 AM $ 0.00178
-0.31%
$ 1.78 million $ 247,507
Apr 25, 6 AM $ 0.00179
-0.35%
$ 1.79 million $ 245,214
Apr 25, 5 AM $ 0.00179
-0.35%
$ 1.79 million $ 242,036