Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArAIstotle by Virtuals Historical Data

FACY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 3 PM $0.000752
+0.25%
$751,871 $340,090
Aug 15, 2 PM $0.000751
+1.31%
$750,641 $333,035
Aug 15, 1 PM $0.000741
+0.26%
$740,535 $334,962
Aug 15, 12 PM $0.000737
-1.13%
$737,426 $338,644
Aug 15, 11 AM $0.000746
+0.05%
$745,832 $344,329
Aug 15, 10 AM $0.000745
+0.11%
$744,779 $352,874
Aug 15, 9 AM $0.000744
-0.09%
$743,890 $358,183
Aug 15, 8 AM $0.000743
-0.34%
$742,732 $352,757
Aug 15, 7 AM $0.000745
+0.09%
$744,750 $349,692
Aug 15, 6 AM $0.000744
-0.09%
$744,080 $351,334
Aug 15, 5 AM $0.000745
+0.19%
$744,747 $352,795
Aug 15, 4 AM $0.000743
-0.09%
$743,308 $352,825
Aug 15, 3 AM $0.000744
-0.92%
$743,982 $353,279
Aug 15, 2 AM $0.000751
-0.10%
$750,884 $353,384
Aug 15, 1 AM $0.000752
-0.46%
$751,639 $355,289
Aug 15, 12 AM $0.000755
+0.54%
$755,144 $352,772
Aug 14, 11 PM $0.000751
-0.17%
$751,066 $354,214
Aug 14, 10 PM $0.000752
+0.42%
$752,362 $358,878
Aug 14, 9 PM $0.000749
-0.77%
$749,223 $369,770
Aug 14, 8 PM $0.000755
+0.08%
$755,009 $379,191
Aug 14, 7 PM $0.000754
-0.58%
$754,438 $383,023
Aug 14, 6 PM $0.000759
+0.96%
$758,860 $389,925
Aug 14, 5 PM $0.000752
+0.34%
$751,615 $398,162
Aug 14, 4 PM $0.000749
+0.43%
$749,074 $399,338
Aug 14, 3 PM $0.000746
-1.40%
$745,894 $398,866
Aug 14, 2 PM $0.000756
+0.07%
$756,431 $405,099
Aug 14, 1 PM $0.000756
+0.66%
$756,337 $410,077
Aug 14, 12 PM $0.00075
-1.49%
$749,884 $417,445
Aug 14, 11 AM $0.000761
+0.04%
$760,911 $416,541
Aug 14, 10 AM $0.000761
+0.71%
$761,264 $407,582
Aug 14, 9 AM $0.000756
-1.13%
$755,993 $401,541
Aug 14, 8 AM $0.000764
+0.57%
$764,123 $400,769
Aug 14, 7 AM $0.000759
-0.14%
$758,628 $399,672
Aug 14, 6 AM $0.00077
+0.07%
$769,888 $401,763
Aug 14, 5 AM $0.000769
-0.16%
$769,330 $398,601
Aug 14, 4 AM $0.000771
+0.04%
$770,556 $399,159
Aug 14, 3 AM $0.000771
-0.20%
$770,965 $395,247
Aug 14, 2 AM $0.000773
+0.15%
$772,517 $405,853
Aug 14, 1 AM $0.000771
+0.02%
$771,380 $409,560
Aug 14, 12 AM $0.000771
+0.22%
$771,258 $409,099
Aug 13, 11 PM $0.00077
+0.34%
$769,586 $411,148
Aug 13, 10 PM $0.000767
+0.50%
$766,969 $407,214
Aug 13, 9 PM $0.000764
+0.60%
$763,739 $404,001
Aug 13, 8 PM $0.00076
-0.14%
$759,864 $395,672
Aug 13, 7 PM $0.000761
+0.17%
$760,776 $398,986
Aug 13, 6 PM $0.000759
+1.27%
$758,931 $394,773
Aug 13, 5 PM $0.000749
+0.10%
$749,431 $393,457
Aug 13, 4 PM $0.000749
-2.34%
$748,704 $402,446
Aug 13, 3 PM $0.000767
-1.20%
$766,665 $408,381
Aug 13, 2 PM $0.000776
+0.12%
$775,968 $413,023