ArAIstotle by Virtuals Historical Data

FACY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.00321
+0.15%
$ 3.21 million $ 361,825
Mar 4, 11 PM $ 0.00321
-3.30%
$ 3.21 million $ 363,102
Mar 4, 10 PM $ 0.00331
+1.67%
$ 3.31 million $ 360,616
Mar 4, 9 PM $ 0.00326
-0.39%
$ 3.26 million $ 359,382
Mar 4, 8 PM $ 0.00327
-3.30%
$ 3.27 million $ 358,779
Mar 4, 7 PM $ 0.00339
+2.38%
$ 3.39 million $ 360,047
Mar 4, 6 PM $ 0.00332
+2.51%
$ 3.32 million $ 355,826
Mar 4, 5 PM $ 0.00324
+0.69%
$ 3.24 million $ 355,671
Mar 4, 4 PM $ 0.00323
-1.49%
$ -- $ 350,830
Mar 4, 1 PM $ 0.00316
+0.16%
$ 3.16 million $ 348,881
Mar 4, 12 PM $ 0.0032
+0.16%
$ 3.2 million $ 349,223
Mar 4, 11 AM $ 0.0032
-1.12%
$ 3.2 million $ 345,281
Mar 4, 9 AM $ 0.00325
+2.44%
$ 3.25 million $ 340,080
Mar 4, 8 AM $ 0.00317
+1.19%
$ 3.17 million $ 336,337
Mar 4, 7 AM $ 0.00314
+0.95%
$ 3.14 million $ 334,244
Mar 4, 6 AM $ 0.00311
+0.11%
$ 3.11 million $ 330,170
Mar 4, 5 AM $ 0.00311
+0.04%
$ 3.11 million $ 327,653
Mar 4, 4 AM $ 0.0031
+1.98%
$ 3.1 million $ 329,966
Mar 4, 3 AM $ 0.00303
-5.68%
$ 3.03 million $ 330,694
Mar 4, 2 AM $ 0.00322
+6.24%
$ 3.22 million $ 339,539
Mar 4, 1 AM $ 0.00305
-1.66%
$ 3.05 million $ 322,041
Mar 4, 12 AM $ 0.00311
+0.05%
$ 3.11 million $ 322,248
Mar 3, 11 PM $ 0.00311
+0.19%
$ 3.11 million $ 319,824
Mar 3, 10 PM $ 0.0031
+1.93%
$ 3.1 million $ 321,827
Mar 3, 9 PM $ 0.00304
-2.24%
$ 3.04 million $ 316,344
Mar 3, 8 PM $ 0.00311
-0.41%
$ 3.11 million $ 316,444
Mar 3, 7 PM $ 0.00313
-0.38%
$ 3.13 million $ 317,154
Mar 3, 6 PM $ 0.00314
+0.23%
$ 3.14 million $ 319,100
Mar 3, 5 PM $ 0.00314
+2.04%
$ 3.14 million $ 318,998
Mar 3, 4 PM $ 0.00308
+0.60%
$ 3.08 million $ 315,242
Mar 3, 3 PM $ 0.00304
+1.20%
$ 3.04 million $ 316,718
Mar 3, 2 PM $ 0.00302
+0.69%
$ 3.02 million $ 318,585
Mar 3, 1 PM $ 0.00299
-0.93%
$ 2.99 million $ 318,296
Mar 3, 12 PM $ 0.00302
-0.05%
$ 3.02 million $ 316,768
Mar 3, 11 AM $ 0.00302
+0.94%
$ 3.02 million $ 321,144
Mar 3, 10 AM $ 0.00299
-0.98%
$ 2.99 million $ 325,130
Mar 3, 9 AM $ 0.00303
-0.84%
$ 3.03 million $ 325,527
Mar 3, 8 AM $ 0.00305
-1.33%
$ 3.05 million $ 328,160
Mar 3, 7 AM $ 0.0031
+1.73%
$ 3.1 million $ 326,615
Mar 3, 6 AM $ 0.00305
-0.16%
$ 3.05 million $ 327,519
Mar 3, 5 AM $ 0.00305
-1.05%
$ 3.05 million $ 329,001
Mar 3, 4 AM $ 0.00308
-1.23%
$ 3.08 million $ 324,563
Mar 3, 3 AM $ 0.00312
+1.26%
$ 3.12 million $ 352,400
Mar 3, 2 AM $ 0.00308
-2.54%
$ 3.08 million $ 360,395
Mar 3, 1 AM $ 0.00316
+0.25%
$ 3.16 million $ 357,370
Mar 3, 12 AM $ 0.00315
+2.38%
$ 3.15 million $ 357,392
Mar 2, 11 PM $ 0.00307
-1.84%
$ 3.07 million $ 353,427
Mar 2, 10 PM $ 0.00313
+0.89%
$ 3.13 million $ 352,410
Mar 2, 9 PM $ 0.0031
+0.22%
$ 3.1 million $ 351,849
Mar 2, 8 PM $ 0.0031
-1.09%
$ 3.1 million $ 351,623