ArAIstotle by Virtuals Historical Data

FACY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.00179
-0.35%
$ 1.79 million $ 242,036
Apr 25, 4 AM $ 0.0018
-3.05%
$ 1.8 million $ 239,988
Apr 25, 3 AM $ 0.00186
+1.23%
$ 1.86 million $ 238,562
Apr 25, 2 AM $ 0.00183
+0.14%
$ 1.83 million $ 240,278
Apr 25, 1 AM $ 0.00183
-0.30%
$ 1.83 million $ 242,410
Apr 25, 12 AM $ 0.00184
+0.09%
$ 1.84 million $ 241,432
Apr 24, 11 PM $ 0.00183
+0.04%
$ 1.83 million $ 240,271
Apr 24, 10 PM $ 0.00183
-1.01%
$ 1.83 million $ 241,997
Apr 24, 9 PM $ 0.00185
-0.25%
$ 1.85 million $ 243,223
Apr 24, 8 PM $ 0.00186
+0.98%
$ 1.86 million $ 244,436
Apr 24, 7 PM $ 0.00184
+0.20%
$ 1.84 million $ 240,984
Apr 24, 6 PM $ 0.00184
+0.84%
$ 1.84 million $ 240,139
Apr 24, 5 PM $ 0.00182
-3.07%
$ 1.82 million $ 235,797
Apr 24, 4 PM $ 0.00188
+0.00%
$ 1.88 million $ 234,878
Apr 24, 3 PM $ 0.00188
-0.06%
$ 1.88 million $ 239,717
Apr 24, 2 PM $ 0.00188
-0.72%
$ 1.88 million $ 245,372
Apr 24, 1 PM $ 0.00189
-0.53%
$ 1.89 million $ 246,592
Apr 24, 12 PM $ 0.0019
+1.10%
$ 1.9 million $ 247,780
Apr 24, 11 AM $ 0.00188
+1.58%
$ 1.88 million $ 247,682
Apr 24, 10 AM $ 0.00185
+0.58%
$ 1.85 million $ 248,256
Apr 24, 9 AM $ 0.00184
-0.95%
$ 1.84 million $ 250,696
Apr 24, 8 AM $ 0.00186
+0.37%
$ 1.86 million $ 249,635
Apr 24, 7 AM $ 0.00186
-0.25%
$ 1.86 million $ 248,276
Apr 24, 6 AM $ 0.00187
+0.01%
$ 1.87 million $ 249,646
Apr 24, 5 AM $ 0.00186
+0.40%
$ 1.86 million $ 251,012
Apr 24, 4 AM $ 0.00185
-0.35%
$ 1.85 million $ 251,024
Apr 24, 3 AM $ 0.00186
-1.28%
$ 1.86 million $ 254,257
Apr 24, 2 AM $ 0.00189
+0.20%
$ 1.89 million $ 253,640
Apr 24, 1 AM $ 0.00188
-0.89%
$ 1.88 million $ 254,735
Apr 24, 12 AM $ 0.0019
+0.97%
$ 1.9 million $ 257,021
Apr 23, 11 PM $ 0.00188
-0.35%
$ 1.88 million $ 257,876
Apr 23, 10 PM $ 0.00188
+0.71%
$ 1.88 million $ 257,752
Apr 23, 9 PM $ 0.00186
+0.33%
$ 1.86 million $ 259,519
Apr 23, 8 PM $ 0.00186
+1.46%
$ 1.86 million $ 261,367
Apr 23, 7 PM $ 0.00183
+0.02%
$ 1.83 million $ 261,176
Apr 23, 6 PM $ 0.00183
-0.05%
$ 1.83 million $ 266,085
Apr 23, 5 PM $ 0.00183
-0.73%
$ 1.83 million $ 271,909
Apr 23, 4 PM $ 0.00185
+0.05%
$ 1.85 million $ 270,085
Apr 23, 3 PM $ 0.00185
+0.76%
$ 1.85 million $ 266,532
Apr 23, 2 PM $ 0.00183
+0.04%
$ 1.83 million $ 260,639
Apr 23, 1 PM $ 0.00183
-0.64%
$ 1.83 million $ 259,234
Apr 23, 12 PM $ 0.00184
+0.00%
$ 1.84 million $ 256,676
Apr 23, 11 AM $ 0.00184
+0.39%
$ 1.84 million $ 259,107
Apr 23, 10 AM $ 0.00183
-0.09%
$ 1.83 million $ 256,776
Apr 23, 9 AM $ 0.00183
-0.29%
$ 1.83 million $ 252,947
Apr 23, 8 AM $ 0.00183
-0.77%
$ 1.83 million $ 254,589
Apr 23, 7 AM $ 0.00184
+0.85%
$ 1.84 million $ 255,765
Apr 23, 6 AM $ 0.00183
+1.04%
$ 1.83 million $ 259,443
Apr 23, 5 AM $ 0.00181
+0.46%
$ 1.81 million $ 258,743
Apr 23, 4 AM $ 0.0018
+0.33%
$ 1.8 million $ 267,829