ArAIstotle by Virtuals Historical Data

FACY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.00126
-0.10%
$ 1.26 million $ 509,135
Jun 23, 3 PM $ 0.00126
-0.38%
$ 1.26 million $ 509,047
Jun 23, 2 PM $ 0.00127
+0.51%
$ 1.27 million $ 507,485
Jun 23, 1 PM $ 0.00126
+0.12%
$ 1.26 million $ 512,279
Jun 23, 12 PM $ 0.00126
-0.08%
$ 1.26 million $ 509,604
Jun 23, 11 AM $ 0.00126
+0.22%
$ 1.26 million $ 509,976
Jun 23, 10 AM $ 0.00126
-0.76%
$ 1.26 million $ 514,259
Jun 23, 9 AM $ 0.00126
+1.13%
$ 1.26 million $ 512,665
Jun 23, 8 AM $ 0.00125
-2.77%
$ 1.25 million $ 517,257
Jun 23, 7 AM $ 0.00128
+0.76%
$ 1.28 million $ 517,613
Jun 23, 6 AM $ 0.00127
-1.73%
$ 1.27 million $ 514,758
Jun 23, 5 AM $ 0.0013
-0.35%
$ 1.3 million $ 509,510
Jun 23, 4 AM $ 0.0013
-0.67%
$ 1.3 million $ 503,192
Jun 23, 3 AM $ 0.0013
-1.08%
$ 1.3 million $ 508,107
Jun 23, 2 AM $ 0.00131
-0.48%
$ 1.31 million $ 511,452
Jun 23, 1 AM $ 0.00132
-1.02%
$ 1.32 million $ 507,774
Jun 23, 12 AM $ 0.00133
+0.28%
$ 1.33 million $ 504,208
Jun 22, 11 PM $ 0.00132
+1.07%
$ 1.32 million $ 508,994
Jun 22, 10 PM $ 0.00131
-1.44%
$ 1.31 million $ 505,929
Jun 22, 9 PM $ 0.00133
+0.68%
$ 1.33 million $ 506,085
Jun 22, 8 PM $ 0.00132
-0.27%
$ 1.32 million $ 499,801
Jun 22, 7 PM $ 0.00132
-0.08%
$ 1.32 million $ 500,421
Jun 22, 6 PM $ 0.00133
+0.08%
$ 1.33 million $ 505,947
Jun 22, 5 PM $ 0.00133
-0.11%
$ 1.33 million $ 502,068
Jun 22, 4 PM $ 0.00134
+0.01%
$ 1.34 million $ 501,000
Jun 22, 3 PM $ 0.00134
-1.02%
$ 1.34 million $ 501,577
Jun 22, 2 PM $ 0.00135
-0.64%
$ 1.35 million $ 499,587
Jun 22, 1 PM $ 0.00136
+0.07%
$ 1.36 million $ 494,302
Jun 22, 12 PM $ 0.00136
+0.07%
$ 1.36 million $ 494,289
Jun 22, 11 AM $ 0.00135
+1.23%
$ 1.35 million $ 496,820
Jun 22, 10 AM $ 0.00134
-0.28%
$ 1.34 million $ 489,889
Jun 22, 9 AM $ 0.00134
+0.76%
$ 1.34 million $ 485,359
Jun 22, 8 AM $ 0.00133
-1.00%
$ 1.33 million $ 481,846
Jun 22, 7 AM $ 0.00135
+1.01%
$ 1.35 million $ 480,843
Jun 22, 6 AM $ 0.00134
+0.10%
$ 1.34 million $ 481,726
Jun 22, 5 AM $ 0.00134
+0.57%
$ 1.34 million $ 483,095
Jun 22, 4 AM $ 0.00133
-0.10%
$ 1.33 million $ 485,165
Jun 22, 3 AM $ 0.00133
-0.40%
$ 1.33 million $ 483,887
Jun 22, 2 AM $ 0.00134
-1.60%
$ 1.34 million $ 485,954
Jun 22, 1 AM $ 0.00136
+1.86%
$ 1.36 million $ 488,748
Jun 22, 12 AM $ 0.00133
+1.96%
$ 1.33 million $ 492,367
Jun 21, 11 PM $ 0.00131
-1.16%
$ 1.31 million $ 494,516
Jun 21, 10 PM $ 0.00132
-0.72%
$ 1.32 million $ 497,981
Jun 21, 9 PM $ 0.00133
+0.78%
$ 1.33 million $ 498,511
Jun 21, 8 PM $ 0.00132
-1.08%
$ 1.32 million $ 498,164
Jun 21, 7 PM $ 0.00134
-0.25%
$ 1.34 million $ 499,838
Jun 21, 6 PM $ 0.00134
+0.04%
$ 1.34 million $ 491,801
Jun 21, 5 PM $ 0.00134
-0.27%
$ 1.34 million $ 489,519
Jun 21, 4 PM $ 0.00134
-0.37%
$ 1.34 million $ 490,242
Jun 21, 3 PM $ 0.00135
+0.75%
$ 1.35 million $ 488,502