ArAIstotle by Virtuals Historical Data

FACY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.00135
+0.75%
$ 1.35 million $ 488,502
Jun 21, 2 PM $ 0.00134
-0.30%
$ 1.34 million $ 487,441
Jun 21, 1 PM $ 0.00134
+0.82%
$ 1.34 million $ 487,756
Jun 21, 12 PM $ 0.00133
-0.88%
$ 1.33 million $ 487,711
Jun 21, 11 AM $ 0.00135
-0.25%
$ 1.35 million $ 488,186
Jun 21, 10 AM $ 0.00135
+0.02%
$ 1.35 million $ 489,005
Jun 21, 9 AM $ 0.00135
+0.26%
$ 1.35 million $ 492,860
Jun 21, 8 AM $ 0.00134
-0.71%
$ 1.34 million $ 488,841
Jun 21, 7 AM $ 0.00136
+0.17%
$ 1.36 million $ 490,090
Jun 21, 6 AM $ 0.00136
-0.09%
$ 1.36 million $ 491,667
Jun 21, 5 AM $ 0.00136
+0.12%
$ 1.36 million $ 489,062
Jun 21, 4 AM $ 0.00136
-0.07%
$ 1.36 million $ 484,514
Jun 21, 3 AM $ 0.00136
+0.14%
$ 1.36 million $ 482,600
Jun 21, 2 AM $ 0.00135
+0.45%
$ 1.35 million $ 482,337
Jun 21, 1 AM $ 0.00135
+0.37%
$ 1.35 million $ 490,298
Jun 21, 12 AM $ 0.00134
-0.74%
$ 1.34 million $ 491,996
Jun 20, 11 PM $ 0.00135
+0.62%
$ 1.35 million $ 488,141
Jun 20, 10 PM $ 0.00135
+0.83%
$ 1.35 million $ 482,880
Jun 20, 9 PM $ 0.00134
+0.24%
$ 1.34 million $ 483,333
Jun 20, 8 PM $ 0.00133
+0.25%
$ 1.33 million $ 490,123
Jun 20, 7 PM $ 0.00133
+0.11%
$ 1.33 million $ 494,622
Jun 20, 6 PM $ 0.00133
-0.36%
$ 1.33 million $ 495,585
Jun 20, 5 PM $ 0.00133
-0.63%
$ 1.33 million $ 501,843
Jun 20, 4 PM $ 0.00134
-0.13%
$ 1.34 million $ 500,564
Jun 20, 3 PM $ 0.00134
+0.34%
$ 1.34 million $ 499,924
Jun 20, 2 PM $ 0.00134
+0.23%
$ 1.34 million $ 499,924
Jun 20, 1 PM $ 0.00134
-1.18%
$ 1.34 million $ 494,571
Jun 20, 12 PM $ 0.00135
-0.17%
$ 1.35 million $ 493,653
Jun 20, 11 AM $ 0.00135
+0.20%
$ 1.35 million $ 491,715
Jun 20, 10 AM $ 0.00135
-0.09%
$ 1.35 million $ 487,639
Jun 20, 9 AM $ 0.00135
+0.41%
$ 1.35 million $ 485,396
Jun 20, 8 AM $ 0.00135
-0.48%
$ 1.35 million $ 490,757
Jun 20, 7 AM $ 0.00135
-0.23%
$ 1.35 million $ 485,507
Jun 20, 6 AM $ 0.00136
-0.13%
$ 1.36 million $ 485,663
Jun 20, 5 AM $ 0.00136
+0.39%
$ 1.36 million $ 489,819
Jun 20, 4 AM $ 0.00135
-0.35%
$ 1.35 million $ 492,367
Jun 20, 3 AM $ 0.00136
-0.03%
$ 1.36 million $ 491,652
Jun 20, 2 AM $ 0.00136
-0.03%
$ 1.36 million $ 489,324
Jun 20, 1 AM $ 0.00136
+0.64%
$ 1.36 million $ 484,061
Jun 20, 12 AM $ 0.00135
+0.52%
$ 1.35 million $ 481,496
Jun 19, 11 PM $ 0.00134
+0.45%
$ 1.34 million $ 476,942
Jun 19, 10 PM $ 0.00134
+0.01%
$ 1.34 million $ 476,814
Jun 19, 9 PM $ 0.00134
-0.25%
$ 1.34 million $ 471,193
Jun 19, 8 PM $ 0.00132
-0.51%
$ 1.32 million $ 472,262
Jun 19, 7 PM $ 0.00133
+0.74%
$ 1.33 million $ 469,747
Jun 19, 6 PM $ 0.00132
-0.99%
$ 1.32 million $ 473,398
Jun 19, 5 PM $ 0.00133
+0.29%
$ 1.33 million $ 471,766
Jun 19, 4 PM $ 0.00133
+0.78%
$ 1.33 million $ 472,485
Jun 19, 3 PM $ 0.00131
-0.36%
$ 1.31 million $ 473,962
Jun 19, 2 PM $ 0.00131
-0.90%
$ 1.31 million $ 474,067