Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArAIstotle by Virtuals Historical Data

FACY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2 PM $0.000745
-0.58%
$745,196 $476,327
Aug 11, 1 PM $0.00075
-0.16%
$749,532 $469,782
Aug 11, 12 PM $0.000749
-0.08%
$749,096 $480,207
Aug 11, 11 AM $0.00075
+1.17%
$749,589 $479,807
Aug 11, 10 AM $0.000741
+0.25%
$740,979 $482,897
Aug 11, 9 AM $0.000739
+0.09%
$739,238 $485,530
Aug 11, 8 AM $0.00074
-0.01%
$740,169 $490,238
Aug 11, 7 AM $0.000738
-0.13%
$738,384 $483,946
Aug 11, 6 AM $0.000739
-0.45%
$739,372 $482,740
Aug 11, 5 AM $0.000742
-0.42%
$742,000 $483,094
Aug 11, 4 AM $0.000745
-0.18%
$745,094 $476,316
Aug 11, 3 AM $0.000746
-0.04%
$746,402 $473,104
Aug 11, 2 AM $0.000747
-0.29%
$747,440 $468,661
Aug 11, 1 AM $0.00075
+0.90%
$749,596 $467,825
Aug 11, 12 AM $0.000744
-0.13%
$743,726 $462,511
Aug 10, 11 PM $0.000744
-0.23%
$744,457 $457,622
Aug 10, 10 PM $0.000746
-0.05%
$746,200 $460,456
Aug 10, 9 PM $0.000748
+0.32%
$747,649 $460,254
Aug 10, 8 PM $0.000746
-2.22%
$746,069 $461,763
Aug 10, 7 PM $0.000764
+0.53%
$763,779 $459,230
Aug 10, 6 PM $0.00076
+0.95%
$759,522 $451,585
Aug 10, 5 PM $0.000752
-0.15%
$752,338 $452,739
Aug 10, 4 PM $0.000753
-0.30%
$753,486 $451,930
Aug 10, 3 PM $0.000755
-0.50%
$754,992 $456,656
Aug 10, 2 PM $0.000759
-0.43%
$758,750 $457,207
Aug 10, 1 PM $0.000762
-0.56%
$761,514 $464,657
Aug 10, 12 PM $0.000767
-0.10%
$766,535 $462,846
Aug 10, 11 AM $0.000767
+0.16%
$767,056 $464,850
Aug 10, 10 AM $0.000766
+0.29%
$765,816 $461,579
Aug 10, 9 AM $0.000764
+0.00%
$763,632 $464,719
Aug 10, 8 AM $0.000764
-0.78%
$763,643 $461,929
Aug 10, 7 AM $0.000763
+0.19%
$763,156 $463,649
Aug 10, 6 AM $0.000762
+0.28%
$761,742 $465,383
Aug 10, 5 AM $0.000761
+0.01%
$761,035 $460,425
Aug 10, 4 AM $0.00076
-0.27%
$759,536 $463,297
Aug 10, 3 AM $0.000763
+0.64%
$762,952 $468,986
Aug 10, 2 AM $0.000758
+0.18%
$758,064 $480,583
Aug 10, 1 AM $0.000757
+0.00%
$757,365 $485,155
Aug 10, 12 AM $0.000757
+0.04%
$757,355 $490,358
Aug 9, 11 PM $0.000757
-0.22%
$757,349 $500,253
Aug 9, 10 PM $0.00076
+0.05%
$759,643 $499,978
Aug 9, 9 PM $0.00076
+0.04%
$760,274 $492,214
Aug 9, 8 PM $0.000759
-0.04%
$759,310 $490,812
Aug 9, 7 PM $0.000758
-0.44%
$758,327 $487,210
Aug 9, 6 PM $0.000762
+0.04%
$761,674 $488,121
Aug 9, 5 PM $0.000762
-0.52%
$761,986 $491,188
Aug 9, 4 PM $0.000766
-0.39%
$766,336 $494,966
Aug 9, 3 PM $0.000769
+1.40%
$769,000 $493,747
Aug 9, 2 PM $0.000757
-0.56%
$757,365 $487,080
Aug 9, 1 PM $0.000762
-0.08%
$761,629 $484,251