ArAIstotle by Virtuals Historical Data

FACY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0018
+0.33%
$ 1.8 million $ 267,829
Apr 23, 3 AM $ 0.0018
+0.78%
$ 1.8 million $ 267,689
Apr 23, 2 AM $ 0.00179
-1.49%
$ 1.79 million $ 271,403
Apr 23, 1 AM $ 0.00181
-0.38%
$ 1.81 million $ 270,544
Apr 23, 12 AM $ 0.00182
-2.39%
$ 1.82 million $ 268,406
Apr 22, 11 PM $ 0.00186
-0.61%
$ 1.86 million $ 271,426
Apr 22, 10 PM $ 0.00187
-1.22%
$ 1.87 million $ 272,142
Apr 22, 9 PM $ 0.0019
+2.13%
$ 1.9 million $ 268,147
Apr 22, 8 PM $ 0.00186
+0.01%
$ 1.86 million $ 268,080
Apr 22, 7 PM $ 0.00186
-1.06%
$ 1.86 million $ 270,938
Apr 22, 6 PM $ 0.00188
+0.22%
$ 1.88 million $ 271,307
Apr 22, 5 PM $ 0.00187
+0.52%
$ 1.87 million $ 267,920
Apr 22, 4 PM $ 0.00186
-0.51%
$ 1.86 million $ 268,569
Apr 22, 3 PM $ 0.00187
+0.01%
$ 1.87 million $ 270,466
Apr 22, 2 PM $ 0.00188
+0.37%
$ 1.88 million $ 267,599
Apr 22, 1 PM $ 0.00187
+0.45%
$ 1.87 million $ 268,525
Apr 22, 12 PM $ 0.00186
-0.33%
$ 1.86 million $ 269,944
Apr 22, 11 AM $ 0.00187
+0.72%
$ 1.87 million $ 269,418
Apr 22, 10 AM $ 0.00185
-0.01%
$ 1.85 million $ 270,572
Apr 22, 9 AM $ 0.00186
-0.44%
$ 1.86 million $ 272,430
Apr 22, 8 AM $ 0.00187
+0.62%
$ 1.87 million $ 271,405
Apr 22, 7 AM $ 0.00186
-0.30%
$ 1.86 million $ 272,734
Apr 22, 6 AM $ 0.00186
-1.55%
$ 1.86 million $ 274,270
Apr 22, 5 AM $ 0.00189
+2.62%
$ 1.89 million $ 274,047
Apr 22, 4 AM $ 0.00185
-6.13%
$ 1.85 million $ 268,239
Apr 22, 3 AM $ 0.00197
+3.26%
$ 1.97 million $ 267,284
Apr 22, 2 AM $ 0.00191
+8.04%
$ 1.91 million $ 268,638
Apr 22, 1 AM $ 0.00177
-0.31%
$ 1.77 million $ 261,389
Apr 22, 12 AM $ 0.00177
+1.15%
$ 1.77 million $ 265,816
Apr 21, 11 PM $ 0.00175
+1.25%
$ 1.75 million $ 264,303
Apr 21, 10 PM $ 0.00173
-0.36%
$ 1.73 million $ 263,090
Apr 21, 9 PM $ 0.00174
-0.01%
$ 1.74 million $ 266,594
Apr 21, 8 PM $ 0.00174
+0.78%
$ 1.74 million $ 263,841
Apr 21, 7 PM $ 0.00172
-2.18%
$ 1.72 million $ 259,766
Apr 21, 6 PM $ 0.00176
-0.62%
$ 1.76 million $ 259,650
Apr 21, 5 PM $ 0.00177
-2.56%
$ 1.77 million $ 257,773
Apr 21, 4 PM $ 0.00182
+0.08%
$ 1.82 million $ 259,733
Apr 21, 3 PM $ 0.00182
+0.13%
$ 1.82 million $ 261,406
Apr 21, 2 PM $ 0.00181
+1.15%
$ 1.81 million $ 262,553
Apr 21, 1 PM $ 0.00179
+1.43%
$ 1.79 million $ 262,052
Apr 21, 12 PM $ 0.00177
+1.31%
$ 1.77 million $ 262,098
Apr 21, 11 AM $ 0.00175
-0.05%
$ 1.75 million $ 262,724
Apr 21, 10 AM $ 0.00175
-0.65%
$ 1.75 million $ 261,258
Apr 21, 9 AM $ 0.00176
+0.02%
$ 1.76 million $ 262,887
Apr 21, 8 AM $ 0.00176
+0.09%
$ 1.76 million $ 260,962
Apr 21, 7 AM $ 0.00176
-0.24%
$ 1.76 million $ 263,240
Apr 21, 6 AM $ 0.00176
+1.13%
$ 1.76 million $ 258,836
Apr 21, 5 AM $ 0.00174
+1.36%
$ 1.74 million $ 261,157
Apr 21, 4 AM $ 0.00172
-0.56%
$ 1.72 million $ 260,983
Apr 21, 3 AM $ 0.00173
-3.18%
$ 1.73 million $ 258,763