ArAIstotle by Virtuals Historical Data

FACY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.00312
+1.63%
$ 3.12 million $ 327,960
Feb 28, 7 PM $ 0.00307
+2.68%
$ 3.07 million $ 327,495
Feb 28, 6 PM $ 0.00299
+2.17%
$ 2.99 million $ 323,966
Feb 28, 5 PM $ 0.00292
-0.25%
$ 2.92 million $ 322,946
Feb 28, 4 PM $ 0.00293
+1.32%
$ 2.93 million $ 322,506
Feb 28, 3 PM $ 0.0029
-0.75%
$ 2.9 million $ 322,866
Feb 28, 2 PM $ 0.00293
+0.69%
$ 2.93 million $ 321,308
Feb 28, 1 PM $ 0.00284
+1.21%
$ 2.84 million $ 317,921
Feb 28, 12 PM $ 0.0028
-0.05%
$ 2.8 million $ 315,447
Feb 28, 11 AM $ 0.00282
+0.55%
$ 2.82 million $ 314,656
Feb 28, 10 AM $ 0.00281
-0.80%
$ 2.81 million $ 318,218
Feb 28, 9 AM $ 0.00283
-0.12%
$ 2.83 million $ 317,393
Feb 28, 8 AM $ 0.00285
-4.68%
$ 2.85 million $ 323,193
Feb 28, 7 AM $ 0.00303
+3.49%
$ 3.03 million $ 311,924
Feb 28, 6 AM $ 0.0031
-4.51%
$ 3.1 million $ 310,073
Feb 28, 5 AM $ 0.00324
-0.16%
$ 3.24 million $ 315,172
Feb 28, 4 AM $ 0.00326
-0.41%
$ 3.26 million $ 315,064
Feb 28, 3 AM $ 0.00327
-0.19%
$ 3.27 million $ 316,754
Feb 28, 2 AM $ 0.00328
-1.25%
$ 3.28 million $ 385,918
Feb 28, 1 AM $ 0.00332
+0.52%
$ 3.32 million $ 389,186
Feb 28, 12 AM $ 0.0033
+0.64%
$ 3.3 million $ 388,908
Feb 27, 11 PM $ 0.00328
+2.49%
$ 3.28 million $ 392,704
Feb 27, 10 PM $ 0.00319
-0.50%
$ 3.19 million $ 394,091
Feb 27, 9 PM $ 0.00321
-0.91%
$ 3.21 million $ 393,972
Feb 27, 8 PM $ 0.00323
-0.46%
$ 3.23 million $ 394,149
Feb 27, 7 PM $ 0.00325
-1.82%
$ 3.25 million $ 395,588
Feb 27, 6 PM $ 0.0033
-0.45%
$ 3.3 million $ 394,795
Feb 27, 5 PM $ 0.00331
-1.74%
$ 3.31 million $ 393,004
Feb 27, 4 PM $ 0.00338
-1.43%
$ 3.38 million $ 386,722
Feb 27, 3 PM $ 0.00343
-0.14%
$ 3.43 million $ 386,286
Feb 27, 2 PM $ 0.00344
+1.05%
$ 3.44 million $ 389,462
Feb 27, 1 PM $ 0.0034
-1.18%
$ 3.4 million $ 389,070
Feb 27, 12 PM $ 0.00345
-1.93%
$ 3.45 million $ 388,587
Feb 27, 11 AM $ 0.00352
-1.12%
$ 3.52 million $ 389,385
Feb 27, 10 AM $ 0.00356
-0.81%
$ 3.56 million $ 340,719
Feb 27, 9 AM $ 0.00359
-0.42%
$ 3.59 million $ 380,515
Feb 27, 8 AM $ 0.00361
+0.40%
$ 3.61 million $ 376,749
Feb 27, 7 AM $ 0.00359
+1.21%
$ 3.59 million $ 375,790
Feb 27, 6 AM $ 0.00355
+0.54%
$ 3.55 million $ 375,190
Feb 27, 5 AM $ 0.00354
+0.23%
$ 3.54 million $ 373,446
Feb 27, 4 AM $ 0.00352
+5.96%
$ 3.52 million $ 369,386
Feb 27, 3 AM $ 0.00328
-2.41%
$ 3.28 million $ 319,805
Feb 27, 2 AM $ 0.00339
+2.53%
$ 3.39 million $ 317,128
Feb 27, 1 AM $ 0.00328
-0.06%
$ 3.28 million $ 315,053
Feb 27, 12 AM $ 0.00329
-0.50%
$ 3.29 million $ 318,596
Feb 26, 11 PM $ 0.00329
-0.11%
$ 3.29 million $ 317,074
Feb 26, 10 PM $ 0.00332
+0.10%
$ 3.32 million $ 318,635
Feb 26, 9 PM $ 0.00331
+0.76%
$ 3.31 million $ 323,689
Feb 26, 8 PM $ 0.0033
-1.69%
$ 3.3 million $ 325,993
Feb 26, 7 PM $ 0.00336
+1.69%
$ 3.36 million $ 328,896