ArAIstotle by Virtuals Historical Data

FACY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.00173
-3.18%
$ 1.73 million $ 258,763
Apr 21, 2 AM $ 0.00178
-0.43%
$ 1.78 million $ 256,014
Apr 21, 1 AM $ 0.00179
+0.15%
$ 1.79 million $ 255,649
Apr 21, 12 AM $ 0.00179
+0.03%
$ 1.79 million $ 251,367
Apr 20, 11 PM $ 0.00179
-0.09%
$ 1.79 million $ 252,160
Apr 20, 10 PM $ 0.00179
-0.13%
$ 1.79 million $ 252,373
Apr 20, 9 PM $ 0.00179
-0.06%
$ 1.79 million $ 252,027
Apr 20, 8 PM $ 0.00179
+0.22%
$ 1.79 million $ 254,300
Apr 20, 7 PM $ 0.00179
-0.98%
$ 1.79 million $ 255,582
Apr 20, 6 PM $ 0.00181
+0.48%
$ 1.81 million $ 254,347
Apr 20, 5 PM $ 0.0018
+0.25%
$ 1.8 million $ 257,638
Apr 20, 4 PM $ 0.00179
-3.04%
$ 1.79 million $ 255,131
Apr 20, 3 PM $ 0.00185
+0.67%
$ 1.85 million $ 253,975
Apr 20, 2 PM $ 0.00184
+0.11%
$ 1.84 million $ 253,238
Apr 20, 1 PM $ 0.00184
-0.64%
$ 1.84 million $ 250,360
Apr 20, 12 PM $ 0.00185
+0.90%
$ 1.85 million $ 249,055
Apr 20, 11 AM $ 0.00184
-3.58%
$ 1.84 million $ 248,871
Apr 20, 10 AM $ 0.00191
+1.75%
$ 1.91 million $ 245,123
Apr 20, 9 AM $ 0.00187
-0.39%
$ 1.87 million $ 245,474
Apr 20, 8 AM $ 0.00188
+0.20%
$ 1.88 million $ 247,080
Apr 20, 7 AM $ 0.00188
+0.58%
$ 1.88 million $ 244,051
Apr 20, 6 AM $ 0.00187
+1.29%
$ 1.87 million $ 245,622
Apr 20, 5 AM $ 0.00184
-0.75%
$ 1.84 million $ 240,491
Apr 20, 4 AM $ 0.00186
-0.15%
$ 1.86 million $ 241,504
Apr 20, 3 AM $ 0.00186
-0.37%
$ 1.86 million $ 243,009
Apr 20, 2 AM $ 0.00187
-3.31%
$ 1.87 million $ 243,458
Apr 20, 1 AM $ 0.00194
+0.86%
$ 1.94 million $ 239,844
Apr 20, 12 AM $ 0.00192
+0.70%
$ 1.92 million $ 239,969
Apr 19, 11 PM $ 0.00191
-0.23%
$ 1.91 million $ 241,306
Apr 19, 10 PM $ 0.00191
-1.68%
$ 1.91 million $ 241,513
Apr 19, 9 PM $ 0.00194
+0.35%
$ 1.94 million $ 247,717
Apr 19, 8 PM $ 0.00194
-0.91%
$ 1.94 million $ 254,146
Apr 19, 7 PM $ 0.00195
+1.42%
$ 1.95 million $ 252,619
Apr 19, 6 PM $ 0.00193
-0.02%
$ 1.93 million $ 251,985
Apr 19, 5 PM $ 0.00193
-1.17%
$ 1.93 million $ 252,759
Apr 19, 4 PM $ 0.00195
-0.48%
$ 1.95 million $ 259,898
Apr 19, 3 PM $ 0.00196
-1.05%
$ 1.96 million $ 260,594
Apr 19, 2 PM $ 0.00198
-0.27%
$ 1.98 million $ 262,306
Apr 19, 1 PM $ 0.00199
+0.05%
$ 1.99 million $ 294,638
Apr 19, 12 PM $ 0.00198
+0.34%
$ 1.98 million $ 326,361
Apr 19, 11 AM $ 0.00197
+2.52%
$ 1.97 million $ 346,137
Apr 19, 10 AM $ 0.00193
+0.26%
$ 1.93 million $ 352,719
Apr 19, 9 AM $ 0.00192
-0.66%
$ 1.92 million $ 366,987
Apr 19, 8 AM $ 0.00194
-0.01%
$ 1.94 million $ 376,192
Apr 19, 7 AM $ 0.00194
-0.68%
$ 1.94 million $ 392,215
Apr 19, 6 AM $ 0.00195
+0.21%
$ 1.95 million $ 401,958
Apr 19, 5 AM $ 0.00195
-5.50%
$ 1.95 million $ 409,827
Apr 19, 4 AM $ 0.00206
-0.39%
$ 2.06 million $ 426,502
Apr 19, 3 AM $ 0.00207
+0.00%
$ 2.07 million $ 425,755
Apr 19, 2 AM $ 0.00207
-0.07%
$ 2.07 million $ 425,803