ArAIstotle by Virtuals Historical Data

FACY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.00131
-0.90%
$ 1.31 million $ 474,067
Jun 19, 1 PM $ 0.00133
+1.93%
$ 1.33 million $ 482,877
Jun 19, 12 PM $ 0.0013
+0.07%
$ 1.3 million $ 485,117
Jun 19, 11 AM $ 0.0013
-0.06%
$ 1.3 million $ 488,155
Jun 19, 10 AM $ 0.0013
+0.97%
$ 1.3 million $ 497,624
Jun 19, 9 AM $ 0.00129
-0.88%
$ 1.29 million $ 504,764
Jun 19, 8 AM $ 0.0013
-0.22%
$ 1.3 million $ 510,539
Jun 19, 7 AM $ 0.0013
-0.40%
$ 1.3 million $ 510,962
Jun 19, 6 AM $ 0.00131
-0.27%
$ 1.31 million $ 508,212
Jun 19, 5 AM $ 0.00131
+0.77%
$ 1.31 million $ 503,344
Jun 19, 4 AM $ 0.0013
-0.21%
$ 1.3 million $ 504,047
Jun 19, 3 AM $ 0.0013
-1.34%
$ 1.3 million $ 502,651
Jun 19, 2 AM $ 0.00132
-0.25%
$ 1.32 million $ 506,057
Jun 19, 1 AM $ 0.00132
+0.25%
$ 1.32 million $ 500,690
Jun 19, 12 AM $ 0.00132
+0.82%
$ 1.32 million $ 497,418
Jun 18, 11 PM $ 0.00131
-0.09%
$ 1.31 million $ 497,189
Jun 18, 10 PM $ 0.00131
+0.37%
$ 1.31 million $ 497,568
Jun 18, 9 PM $ 0.0013
-0.05%
$ 1.3 million $ 503,669
Jun 18, 8 PM $ 0.00131
+0.84%
$ 1.31 million $ 500,464
Jun 18, 7 PM $ 0.0013
+0.71%
$ 1.3 million $ 500,866
Jun 18, 6 PM $ 0.00129
+0.54%
$ 1.29 million $ 499,166
Jun 18, 5 PM $ 0.00129
+0.20%
$ 1.29 million $ 502,751
Jun 18, 4 PM $ 0.00129
-0.99%
$ 1.29 million $ 502,678
Jun 18, 3 PM $ 0.00131
-3.08%
$ 1.31 million $ 498,538
Jun 18, 2 PM $ 0.00135
+0.63%
$ 1.35 million $ 503,545
Jun 18, 1 PM $ 0.00134
-0.04%
$ 1.34 million $ 499,289
Jun 18, 12 PM $ 0.00135
+0.30%
$ 1.35 million $ 492,946
Jun 18, 11 AM $ 0.00134
+0.42%
$ 1.34 million $ 488,818
Jun 18, 10 AM $ 0.00134
-0.54%
$ 1.34 million $ 480,669
Jun 18, 9 AM $ 0.00135
-4.86%
$ 1.35 million $ 474,497
Jun 18, 8 AM $ 0.00143
+0.66%
$ 1.43 million $ 461,103
Jun 18, 7 AM $ 0.00142
+1.27%
$ 1.42 million $ 463,944
Jun 18, 6 AM $ 0.0014
+0.64%
$ 1.4 million $ 465,243
Jun 18, 5 AM $ 0.00139
+0.38%
$ 1.39 million $ 465,014
Jun 18, 4 AM $ 0.00138
-2.01%
$ 1.38 million $ 460,735
Jun 18, 3 AM $ 0.00141
-2.08%
$ 1.41 million $ 462,375
Jun 18, 2 AM $ 0.00146
+0.72%
$ 1.46 million $ 461,276
Jun 18, 1 AM $ 0.00144
-0.68%
$ 1.44 million $ 460,643
Jun 18, 12 AM $ 0.00145
+1.70%
$ 1.45 million $ 465,080
Jun 17, 11 PM $ 0.00143
+1.66%
$ 1.43 million $ 473,270
Jun 17, 10 PM $ 0.00141
-0.77%
$ 1.41 million $ 475,244
Jun 17, 9 PM $ 0.00142
+0.51%
$ 1.42 million $ 475,291
Jun 17, 8 PM $ 0.00141
+2.43%
$ 1.41 million $ 480,834
Jun 17, 7 PM $ 0.00138
-2.52%
$ 1.38 million $ 478,676
Jun 17, 6 PM $ 0.00141
-0.77%
$ 1.41 million $ 477,626
Jun 17, 5 PM $ 0.00142
+0.25%
$ 1.42 million $ 473,014
Jun 17, 4 PM $ 0.00144
+0.73%
$ 1.44 million $ 473,672
Jun 17, 3 PM $ 0.00142
-0.84%
$ 1.42 million $ 472,825
Jun 17, 2 PM $ 0.00144
-0.20%
$ 1.44 million $ 473,186
Jun 17, 1 PM $ 0.00144
+0.38%
$ 1.44 million $ 466,917