ArAIstotle by Virtuals Historical Data

FACY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.00336
+1.69%
$ 3.36 million $ 328,896
Feb 26, 6 PM $ 0.0033
+0.67%
$ 3.3 million $ 329,475
Feb 26, 5 PM $ 0.0033
+0.62%
$ 3.3 million $ 330,568
Feb 26, 4 PM $ 0.0033
-5.36%
$ 3.3 million $ 329,802
Feb 26, 3 PM $ 0.00351
+0.94%
$ 3.51 million $ 334,560
Feb 26, 2 PM $ 0.0035
-1.45%
$ 3.5 million $ 335,667
Feb 26, 1 PM $ 0.00355
+0.23%
$ 3.55 million $ 339,826
Feb 26, 12 PM $ 0.00354
+2.17%
$ 3.54 million $ 342,264
Feb 26, 11 AM $ 0.00344
-1.57%
$ 3.44 million $ 345,767
Feb 26, 10 AM $ 0.00349
-0.33%
$ 3.49 million $ 345,632
Feb 26, 9 AM $ 0.0035
-0.01%
$ 3.5 million $ 345,188
Feb 26, 8 AM $ 0.00351
+0.88%
$ 3.51 million $ 340,920
Feb 26, 7 AM $ 0.00348
-1.10%
$ 3.48 million $ 339,487
Feb 26, 6 AM $ 0.00351
+4.00%
$ 3.51 million $ 336,398
Feb 26, 5 AM $ 0.00337
-0.85%
$ 3.37 million $ 333,786
Feb 26, 4 AM $ 0.0034
+0.06%
$ 3.4 million $ 334,306
Feb 26, 3 AM $ 0.00339
-0.96%
$ 3.39 million $ 332,751
Feb 26, 2 AM $ 0.00341
+0.39%
$ 3.41 million $ 363,136
Feb 26, 1 AM $ 0.0034
-1.88%
$ 3.4 million $ 369,726
Feb 26, 12 AM $ 0.00348
-0.08%
$ 3.48 million $ 368,310
Feb 25, 11 PM $ 0.00348
-1.33%
$ 3.48 million $ 364,209
Feb 25, 10 PM $ 0.00353
-2.35%
$ 3.53 million $ 365,710
Feb 25, 9 PM $ 0.00361
+2.88%
$ 3.61 million $ 358,974
Feb 25, 8 PM $ 0.00349
-4.76%
$ 3.49 million $ 354,905
Feb 25, 7 PM $ 0.00366
+0.03%
$ 3.66 million $ 346,127
Feb 25, 6 PM $ 0.00365
+0.95%
$ 3.65 million $ 343,820
Feb 25, 5 PM $ 0.00361
-3.12%
$ 3.61 million $ 344,654
Feb 25, 4 PM $ 0.00372
-0.19%
$ 3.72 million $ 335,788
Feb 25, 3 PM $ 0.00371
+0.54%
$ 3.71 million $ 334,466
Feb 25, 2 PM $ 0.00361
+4.32%
$ 3.61 million $ 331,614
Feb 25, 1 PM $ 0.00348
+2.08%
$ 3.48 million $ 322,337
Feb 25, 12 PM $ 0.0034
+1.32%
$ 3.4 million $ 338,560
Feb 25, 11 AM $ 0.00336
-2.28%
$ 3.36 million $ 340,739
Feb 25, 10 AM $ 0.00345
-3.23%
$ 3.45 million $ 339,904
Feb 25, 9 AM $ 0.00362
+7.40%
$ 3.62 million $ 332,248
Feb 25, 8 AM $ 0.00337
+5.24%
$ 3.37 million $ 326,505
Feb 25, 7 AM $ 0.0032
+0.74%
$ 3.2 million $ 321,002
Feb 25, 6 AM $ 0.00319
+0.08%
$ 3.19 million $ 320,732
Feb 25, 5 AM $ 0.00319
-2.97%
$ 3.19 million $ 319,301
Feb 25, 4 AM $ 0.00328
+0.19%
$ 3.28 million $ 320,804
Feb 25, 3 AM $ 0.00328
-2.00%
$ 3.28 million $ 318,561
Feb 25, 2 AM $ 0.00335
+2.05%
$ 3.35 million $ 376,134
Feb 25, 1 AM $ 0.00327
+9.93%
$ 3.27 million $ 363,987
Feb 25, 12 AM $ 0.00299
-0.14%
$ 2.99 million $ 360,304
Feb 24, 11 PM $ 0.003
-0.18%
$ 3 million $ 361,934
Feb 24, 10 PM $ 0.003
-0.29%
$ 3 million $ 359,961
Feb 24, 9 PM $ 0.00299
+2.98%
$ 2.99 million $ 354,744
Feb 24, 8 PM $ 0.0029
+0.29%
$ 2.9 million $ 350,867
Feb 24, 7 PM $ 0.0029
+0.62%
$ 2.9 million $ 349,872
Feb 24, 6 PM $ 0.00287
-1.85%
$ 2.87 million $ 348,307