ArAIstotle by Virtuals Historical Data

FACY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0029
+0.62%
$ 2.9 million $ 349,872
Feb 24, 6 PM $ 0.00287
-1.85%
$ 2.87 million $ 348,307
Feb 24, 5 PM $ 0.00291
-3.23%
$ 2.91 million $ 345,422
Feb 24, 4 PM $ 0.00299
-0.77%
$ 2.99 million $ 344,332
Feb 24, 3 PM $ 0.00299
-0.59%
$ 2.99 million $ 341,123
Feb 24, 2 PM $ 0.00301
+0.47%
$ 3.01 million $ 335,839
Feb 24, 1 PM $ 0.00298
-0.33%
$ 2.98 million $ 338,512
Feb 24, 12 PM $ 0.003
+0.29%
$ 3 million $ 335,406
Feb 24, 11 AM $ 0.00299
-0.01%
$ 2.99 million $ 338,508
Feb 24, 10 AM $ 0.00299
-0.70%
$ 2.99 million $ 338,797
Feb 24, 9 AM $ 0.00302
-1.21%
$ 3.02 million $ 334,888
Feb 24, 8 AM $ 0.00305
+0.80%
$ 3.05 million $ 336,059
Feb 24, 7 AM $ 0.00303
+0.43%
$ 3.03 million $ 337,925
Feb 24, 6 AM $ 0.00302
-0.53%
$ 3.02 million $ 339,511
Feb 24, 5 AM $ 0.00303
-0.75%
$ 3.03 million $ 336,389
Feb 24, 4 AM $ 0.00305
-0.34%
$ 3.05 million $ 333,369
Feb 24, 3 AM $ 0.00306
-1.37%
$ 3.06 million $ 335,198
Feb 24, 2 AM $ 0.00311
-0.33%
$ 3.11 million $ 335,444
Feb 24, 1 AM $ 0.00314
+0.00%
$ 3.14 million $ 334,295
Feb 24, 12 AM $ 0.00314
+1.19%
$ 3.14 million $ 332,189
Feb 23, 11 PM $ 0.00312
-1.51%
$ 3.12 million $ 332,966
Feb 23, 10 PM $ 0.00317
+2.48%
$ 3.17 million $ 333,657
Feb 23, 9 PM $ 0.00309
+1.05%
$ 3.09 million $ 331,310
Feb 23, 8 PM $ 0.00305
+0.47%
$ 3.05 million $ 332,199
Feb 23, 7 PM $ 0.00304
-0.27%
$ 3.04 million $ 330,029
Feb 23, 6 PM $ 0.00307
+1.18%
$ 3.07 million $ 328,808
Feb 23, 5 PM $ 0.00304
-1.42%
$ 3.04 million $ 331,189
Feb 23, 4 PM $ 0.0031
+1.18%
$ 3.1 million $ 329,402
Feb 23, 3 PM $ 0.00307
-2.65%
$ 3.07 million $ 329,524
Feb 23, 2 PM $ 0.00315
-0.64%
$ 3.15 million $ 330,234
Feb 23, 1 PM $ 0.00318
+0.28%
$ 3.18 million $ 322,928
Feb 23, 12 PM $ 0.00316
+2.99%
$ 3.16 million $ 324,913
Feb 23, 11 AM $ 0.00307
+0.25%
$ 3.07 million $ 324,039
Feb 23, 10 AM $ 0.00305
-0.36%
$ 3.05 million $ 323,319
Feb 23, 9 AM $ 0.00306
+2.55%
$ 3.06 million $ 322,206
Feb 23, 8 AM $ 0.00299
+0.00%
$ 2.99 million $ 320,417
Feb 23, 7 AM $ 0.00298
-2.00%
$ 2.98 million $ 323,080
Feb 23, 6 AM $ 0.00304
+1.84%
$ 3.04 million $ 319,854
Feb 23, 5 AM $ 0.00299
-0.83%
$ 2.99 million $ 319,327
Feb 23, 4 AM $ 0.00302
-1.78%
$ 3.02 million $ 321,148
Feb 23, 3 AM $ 0.00307
+0.75%
$ 3.07 million $ 332,268
Feb 23, 2 AM $ 0.00305
+0.55%
$ 3.05 million $ 333,841
Feb 23, 1 AM $ 0.00304
-6.42%
$ 3.04 million $ 335,013
Feb 23, 12 AM $ 0.00326
-1.06%
$ 3.26 million $ 327,144
Feb 22, 11 PM $ 0.0033
-1.15%
$ 3.3 million $ 327,100
Feb 22, 10 PM $ 0.00336
+0.54%
$ 3.36 million $ 319,271
Feb 22, 9 PM $ 0.00331
-0.52%
$ 3.31 million $ 320,833
Feb 22, 8 PM $ 0.00333
-0.44%
$ 3.33 million $ 321,272
Feb 22, 7 PM $ 0.00335
-0.83%
$ 3.35 million $ 322,255
Feb 22, 6 PM $ 0.00338
+0.17%
$ 3.38 million $ 328,311