ArAIstotle by Virtuals Historical Data

FACY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.00144
+0.38%
$ 1.44 million $ 466,917
Jun 17, 12 PM $ 0.00143
+0.23%
$ 1.43 million $ 480,525
Jun 17, 11 AM $ 0.00143
-0.71%
$ 1.43 million $ 486,807
Jun 17, 10 AM $ 0.00144
-0.56%
$ 1.44 million $ 487,800
Jun 17, 9 AM $ 0.00145
-0.34%
$ 1.45 million $ 490,303
Jun 17, 8 AM $ 0.00143
-2.22%
$ 1.43 million $ 492,564
Jun 17, 7 AM $ 0.00147
-0.79%
$ 1.47 million $ 491,706
Jun 17, 6 AM $ 0.00149
+0.39%
$ 1.49 million $ 487,626
Jun 17, 5 AM $ 0.00149
-0.17%
$ 1.49 million $ 489,384
Jun 17, 4 AM $ 0.00149
-0.05%
$ 1.49 million $ 499,154
Jun 17, 3 AM $ 0.00149
+0.05%
$ 1.49 million $ 504,324
Jun 17, 2 AM $ 0.00149
+0.28%
$ 1.49 million $ 513,839
Jun 17, 1 AM $ 0.00148
+1.20%
$ 1.48 million $ 515,734
Jun 17, 12 AM $ 0.00147
-1.99%
$ 1.47 million $ 514,721
Jun 16, 11 PM $ 0.00149
-0.36%
$ 1.49 million $ 505,939
Jun 16, 10 PM $ 0.0015
-0.13%
$ 1.5 million $ 507,637
Jun 16, 9 PM $ 0.00151
-0.01%
$ 1.51 million $ 501,974
Jun 16, 8 PM $ 0.0015
+0.24%
$ 1.5 million $ 497,832
Jun 16, 7 PM $ 0.0015
+0.12%
$ 1.5 million $ 491,117
Jun 16, 6 PM $ 0.0015
+1.50%
$ 1.5 million $ 487,599
Jun 16, 5 PM $ 0.00148
+0.07%
$ 1.48 million $ 488,795
Jun 16, 4 PM $ 0.00147
-0.05%
$ 1.47 million $ 485,289
Jun 16, 3 PM $ 0.00147
+0.14%
$ 1.47 million $ 490,269
Jun 16, 2 PM $ 0.00147
-0.82%
$ 1.47 million $ 486,535
Jun 16, 1 PM $ 0.00148
-0.67%
$ 1.48 million $ 490,622
Jun 16, 12 PM $ 0.00149
+3.11%
$ 1.49 million $ 487,560
Jun 16, 11 AM $ 0.00145
-9.84%
$ 1.45 million $ 481,888
Jun 16, 10 AM $ 0.0016
+0.33%
$ 1.6 million $ 472,609
Jun 16, 9 AM $ 0.0016
-0.08%
$ 1.6 million $ 469,525
Jun 16, 8 AM $ 0.00159
+1.40%
$ 1.59 million $ 471,142
Jun 16, 7 AM $ 0.00156
-0.09%
$ 1.56 million $ 472,122
Jun 16, 6 AM $ 0.00156
+1.32%
$ 1.56 million $ 471,217
Jun 16, 5 AM $ 0.00154
-0.04%
$ 1.54 million $ 473,755
Jun 16, 4 AM $ 0.00153
-0.21%
$ 1.53 million $ 470,425
Jun 16, 3 AM $ 0.00154
-8.24%
$ 1.54 million $ 471,259
Jun 16, 2 AM $ 0.00168
-1.69%
$ 1.68 million $ 464,613
Jun 16, 1 AM $ 0.00171
-2.44%
$ 1.71 million $ 468,085
Jun 16, 12 AM $ 0.00175
+1.70%
$ 1.75 million $ 473,242
Jun 15, 11 PM $ 0.00172
-0.24%
$ 1.72 million $ 475,870
Jun 15, 10 PM $ 0.00172
-2.09%
$ 1.72 million $ 481,087
Jun 15, 9 PM $ 0.00175
-0.99%
$ 1.75 million $ 481,842
Jun 15, 8 PM $ 0.00177
+0.21%
$ 1.77 million $ 481,064
Jun 15, 7 PM $ 0.00176
-1.11%
$ 1.76 million $ 489,149
Jun 15, 6 PM $ 0.00178
-0.46%
$ 1.78 million $ 493,536
Jun 15, 5 PM $ 0.00179
-0.87%
$ 1.79 million $ 497,198
Jun 15, 4 PM $ 0.0018
-0.70%
$ 1.8 million $ 502,969
Jun 15, 3 PM $ 0.00181
+0.87%
$ 1.81 million $ 499,425
Jun 15, 2 PM $ 0.0018
+0.05%
$ 1.8 million $ 498,451
Jun 15, 1 PM $ 0.0018
+0.96%
$ 1.8 million $ 497,866
Jun 15, 12 PM $ 0.00179
+0.54%
$ 1.79 million $ 501,487