ArAIstotle by Virtuals Historical Data

FACY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.00207
+0.00%
$ 2.07 million $ 425,755
Apr 19, 2 AM $ 0.00207
-0.07%
$ 2.07 million $ 425,803
Apr 19, 1 AM $ 0.00206
-0.36%
$ 2.06 million $ 429,646
Apr 19, 12 AM $ 0.00207
-2.77%
$ 2.07 million $ 433,149
Apr 18, 11 PM $ 0.00213
+0.15%
$ 2.13 million $ 437,053
Apr 18, 10 PM $ 0.00213
-2.96%
$ 2.13 million $ 438,929
Apr 18, 9 PM $ 0.00219
+5.95%
$ 2.19 million $ 428,592
Apr 18, 8 PM $ 0.00207
+2.21%
$ 2.07 million $ 410,565
Apr 18, 7 PM $ 0.00203
-1.12%
$ 2.03 million $ 415,372
Apr 18, 6 PM $ 0.00205
-0.13%
$ 2.05 million $ 425,045
Apr 18, 5 PM $ 0.00206
-5.66%
$ 2.06 million $ 427,061
Apr 18, 4 PM $ 0.00218
-1.09%
$ 2.18 million $ 429,104
Apr 18, 3 PM $ 0.00221
-6.68%
$ 2.21 million $ 437,752
Apr 18, 2 PM $ 0.00236
+2.82%
$ 2.36 million $ 446,321
Apr 18, 1 PM $ 0.0023
-4.00%
$ 2.3 million $ 428,635
Apr 18, 12 PM $ 0.00239
+2.62%
$ 2.39 million $ 379,898
Apr 18, 11 AM $ 0.00233
-0.07%
$ 2.33 million $ 357,509
Apr 18, 10 AM $ 0.00233
-8.58%
$ 2.33 million $ 351,999
Apr 18, 9 AM $ 0.00256
+10.21%
$ 2.56 million $ 343,811
Apr 18, 8 AM $ 0.00232
-8.74%
$ 2.32 million $ 331,153
Apr 18, 7 AM $ 0.00255
+14.21%
$ 2.55 million $ 313,352
Apr 18, 6 AM $ 0.00223
+0.32%
$ 2.23 million $ 293,196
Apr 18, 5 AM $ 0.00222
+9.58%
$ 2.22 million $ 290,513
Apr 18, 4 AM $ 0.00203
+1.63%
$ 2.03 million $ 277,286
Apr 18, 3 AM $ 0.002
-0.55%
$ 2 million $ 276,057
Apr 18, 2 AM $ 0.00201
+0.74%
$ 2.01 million $ 277,248
Apr 18, 1 AM $ 0.00199
-0.15%
$ 1.99 million $ 275,418
Apr 18, 12 AM $ 0.002
+0.15%
$ 2 million $ 276,753
Apr 17, 11 PM $ 0.002
-0.83%
$ 2 million $ 275,204
Apr 17, 10 PM $ 0.00201
-0.16%
$ 2.01 million $ 277,213
Apr 17, 9 PM $ 0.00202
+0.31%
$ 2.02 million $ 279,011
Apr 17, 8 PM $ 0.00201
-1.52%
$ 2.01 million $ 283,550
Apr 17, 7 PM $ 0.00204
-1.15%
$ 2.04 million $ 281,174
Apr 17, 6 PM $ 0.00206
-2.41%
$ 2.06 million $ 279,811
Apr 17, 5 PM $ 0.00212
+0.12%
$ 2.12 million $ 281,972
Apr 17, 4 PM $ 0.00211
-0.42%
$ 2.11 million $ 283,479
Apr 17, 3 PM $ 0.00212
+0.48%
$ 2.12 million $ 280,164
Apr 17, 2 PM $ 0.00211
+1.87%
$ 2.11 million $ 276,597
Apr 17, 1 PM $ 0.00207
+2.51%
$ 2.07 million $ 274,029
Apr 17, 12 PM $ 0.00202
+2.64%
$ 2.02 million $ 270,989
Apr 17, 11 AM $ 0.00197
+1.24%
$ 1.97 million $ 270,129
Apr 17, 10 AM $ 0.00194
-0.86%
$ 1.94 million $ 269,246
Apr 17, 9 AM $ 0.00196
+0.34%
$ 1.96 million $ 271,169
Apr 17, 8 AM $ 0.00195
+0.83%
$ 1.95 million $ 269,637
Apr 17, 7 AM $ 0.00194
+0.70%
$ 1.94 million $ 269,526
Apr 17, 6 AM $ 0.00192
+0.81%
$ 1.92 million $ 268,332
Apr 17, 5 AM $ 0.00191
-1.57%
$ 1.91 million $ 266,616
Apr 17, 4 AM $ 0.00194
+0.25%
$ 1.94 million $ 268,506
Apr 17, 3 AM $ 0.00194
+0.72%
$ 1.94 million $ 271,658
Apr 17, 2 AM $ 0.00192
-0.28%
$ 1.92 million $ 271,386