Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 11 AM $0.00076
+0.31%
$760,305 $488,038
Aug 7, 10 AM $0.000758
-0.53%
$757,937 $489,772
Aug 7, 9 AM $0.000763
-0.33%
$762,580 $494,719
Aug 7, 8 AM $0.000766
+0.26%
$766,372 $488,950
Aug 7, 7 AM $0.000763
+0.01%
$763,015 $485,561
Aug 7, 6 AM $0.000764
+0.97%
$763,570 $482,310
Aug 7, 5 AM $0.000758
-0.38%
$757,560 $484,621
Aug 7, 4 AM $0.000762
+0.05%
$761,825 $492,404
Aug 7, 3 AM $0.000762
+2.07%
$762,082 $493,903
Aug 7, 2 AM $0.000746
-3.28%
$745,976 $490,668
Aug 7, 1 AM $0.000771
-0.06%
$770,581 $486,016
Aug 7, 12 AM $0.000772
+0.82%
$772,386 $482,403
Aug 6, 11 PM $0.000768
-0.24%
$768,181 $481,593
Aug 6, 10 PM $0.00077
+0.14%
$769,991 $487,932
Aug 6, 9 PM $0.000769
+0.13%
$768,895 $494,563
Aug 6, 8 PM $0.000768
-0.26%
$767,605 $497,786
Aug 6, 7 PM $0.00077
+0.17%
$770,218 $495,220
Aug 6, 6 PM $0.000768
-0.36%
$768,282 $497,173
Aug 6, 5 PM $0.000772
+0.26%
$771,664 $497,578
Aug 6, 4 PM $0.00077
+0.87%
$769,633 $495,359
Aug 6, 3 PM $0.000763
+0.37%
$762,999 $491,864
Aug 6, 2 PM $0.000759
-7.19%
$758,692 $492,256
Aug 6, 1 PM $0.000824
-4.25%
$823,749 $492,672
Aug 6, 12 PM $0.000861
+1.42%
$861,205 $485,370
Aug 6, 11 AM $0.000851
+0.29%
$850,658 $488,825
Aug 6, 10 AM $0.000848
-0.63%
$847,616 $484,932
Aug 6, 9 AM $0.000853
-0.61%
$852,693 $487,776
Aug 6, 8 AM $0.000857
+1.27%
$857,310 $491,652
Aug 6, 7 AM $0.000847
+0.03%
$846,560 $490,070
Aug 6, 6 AM $0.000846
+0.41%
$845,646 $496,251
Aug 6, 5 AM $0.000842
-3.59%
$842,165 $492,777
Aug 6, 4 AM $0.000873
+0.34%
$872,836 $482,462
Aug 6, 3 AM $0.00087
-0.42%
$869,914 $479,035
Aug 6, 2 AM $0.000874
-0.78%
$873,561 $488,063
Aug 6, 1 AM $0.000882
-0.07%
$881,833 $481,013
Aug 6, 12 AM $0.000883
-0.09%
$883,144 $488,596
Aug 5, 11 PM $0.000884
+0.12%
$883,944 $484,484
Aug 5, 10 PM $0.000884
-0.11%
$883,594 $485,002
Aug 5, 9 PM $0.000882
-0.26%
$882,458 $477,337
Aug 5, 8 PM $0.000884
-0.04%
$884,468 $471,112
Aug 5, 7 PM $0.000884
+0.34%
$883,870 $479,669
Aug 5, 6 PM $0.000881
+0.45%
$881,449 $477,239
Aug 5, 5 PM $0.000877
-0.34%
$877,484 $478,010
Aug 5, 4 PM $0.000879
+0.32%
$879,299 $478,875
Aug 5, 3 PM $0.000876
+0.61%
$876,495 $481,845
Aug 5, 2 PM $0.000872
+0.16%
$871,814 $481,930
Aug 5, 1 PM $0.000872
-0.03%
$871,613 $475,122
Aug 5, 12 PM $0.000872
+0.03%
$871,553 $474,279
Aug 5, 11 AM $0.000871
+0.00%
$871,258 $472,622
Aug 5, 10 AM $0.000871
-0.15%
$871,260 $471,860