ArAIstotle by Virtuals Historical Data

FACY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.00159
-0.38%
$ 1.59 million $ 466,689
Jun 10, 6 PM $ 0.00161
+0.00%
$ 1.61 million $ 458,808
Jun 10, 5 PM $ 0.00161
-0.15%
$ 1.61 million $ 464,042
Jun 10, 4 PM $ 0.00161
-1.64%
$ 1.61 million $ 469,341
Jun 10, 3 PM $ 0.00164
+0.32%
$ 1.64 million $ 469,362
Jun 10, 2 PM $ 0.00164
-0.92%
$ 1.64 million $ 489,533
Jun 10, 1 PM $ 0.00165
+1.67%
$ 1.65 million $ 500,027
Jun 10, 12 PM $ 0.00163
+1.88%
$ 1.63 million $ 498,225
Jun 10, 11 AM $ 0.0016
-1.32%
$ 1.6 million $ 502,258
Jun 10, 10 AM $ 0.00161
-0.31%
$ 1.61 million $ 499,281
Jun 10, 9 AM $ 0.00162
+1.62%
$ 1.62 million $ 497,223
Jun 10, 8 AM $ 0.0016
-1.48%
$ 1.6 million $ 499,845
Jun 10, 7 AM $ 0.00162
+0.37%
$ 1.62 million $ 505,113
Jun 10, 6 AM $ 0.00161
-0.30%
$ 1.61 million $ 509,288
Jun 10, 5 AM $ 0.00163
-0.10%
$ 1.63 million $ 508,336
Jun 10, 4 AM $ 0.00164
-0.52%
$ 1.64 million $ 509,470
Jun 10, 3 AM $ 0.00166
+0.12%
$ 1.66 million $ 509,980
Jun 10, 2 AM $ 0.00166
-3.20%
$ 1.66 million $ 508,440
Jun 10, 1 AM $ 0.00171
+0.27%
$ 1.71 million $ 509,131
Jun 10, 12 AM $ 0.0017
+0.69%
$ 1.7 million $ 511,394
Jun 9, 11 PM $ 0.0017
-2.90%
$ 1.7 million $ 512,986
Jun 9, 10 PM $ 0.00175
-0.23%
$ 1.75 million $ 518,107
Jun 9, 9 PM $ 0.00175
-2.11%
$ 1.75 million $ 521,220
Jun 9, 8 PM $ 0.00179
+3.50%
$ 1.79 million $ 526,424
Jun 9, 7 PM $ 0.00173
-0.47%
$ 1.73 million $ 525,560
Jun 9, 6 PM $ 0.00174
-2.03%
$ 1.74 million $ 526,359
Jun 9, 5 PM $ 0.00172
+5.23%
$ 1.72 million $ 519,825
Jun 9, 4 PM $ 0.00163
+0.87%
$ 1.63 million $ 514,675
Jun 9, 3 PM $ 0.00162
-1.40%
$ 1.62 million $ 515,952
Jun 9, 2 PM $ 0.00164
+5.56%
$ 1.64 million $ 509,482
Jun 9, 1 PM $ 0.00155
-0.74%
$ 1.55 million $ 487,495
Jun 9, 12 PM $ 0.00157
+1.15%
$ 1.57 million $ 489,859
Jun 9, 11 AM $ 0.00155
-0.04%
$ 1.55 million $ 490,004
Jun 9, 10 AM $ 0.00155
+0.60%
$ 1.55 million $ 488,172
Jun 9, 9 AM $ 0.00154
-1.16%
$ 1.54 million $ 489,722
Jun 9, 8 AM $ 0.00154
+1.61%
$ 1.54 million $ 486,868
Jun 9, 7 AM $ 0.00151
-0.32%
$ 1.51 million $ 487,383
Jun 9, 6 AM $ 0.00152
+0.20%
$ 1.52 million $ 486,924
Jun 9, 5 AM $ 0.00152
+1.38%
$ 1.52 million $ 490,933
Jun 9, 4 AM $ 0.0015
+1.88%
$ 1.5 million $ 486,284
Jun 9, 3 AM $ 0.00148
+0.04%
$ 1.48 million $ 493,342
Jun 9, 2 AM $ 0.00147
-0.79%
$ 1.47 million $ 495,463
Jun 9, 1 AM $ 0.00149
+0.31%
$ 1.49 million $ 495,325
Jun 9, 12 AM $ 0.00148
-1.53%
$ 1.48 million $ 494,710
Jun 8, 11 PM $ 0.00151
+0.45%
$ 1.51 million $ 496,771
Jun 8, 10 PM $ 0.0015
-1.94%
$ 1.5 million $ 492,260
Jun 8, 9 PM $ 0.00154
+0.69%
$ 1.54 million $ 492,146
Jun 8, 8 PM $ 0.00152
-0.73%
$ 1.52 million $ 492,971
Jun 8, 7 PM $ 0.00154
+0.36%
$ 1.54 million $ 491,771
Jun 8, 6 PM $ 0.00154
+0.07%
$ 1.54 million $ 496,112