ArAIstotle by Virtuals Historical Data

FACY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $ 0.000762
+0.04%
$ 761,674 $ 488,121
Aug 9, 5 PM $ 0.000762
-0.52%
$ 761,986 $ 491,188
Aug 9, 4 PM $ 0.000766
-0.39%
$ 766,336 $ 494,966
Aug 9, 3 PM $ 0.000769
+1.40%
$ 769,000 $ 493,747
Aug 9, 2 PM $ 0.000757
-0.56%
$ 757,365 $ 487,080
Aug 9, 1 PM $ 0.000762
-0.08%
$ 761,629 $ 484,251
Aug 9, 12 PM $ 0.000762
-0.04%
$ 761,944 $ 482,163
Aug 9, 11 AM $ 0.000763
+0.00%
$ 762,956 $ 482,781
Aug 9, 10 AM $ 0.000763
-0.10%
$ 762,639 $ 485,898
Aug 9, 9 AM $ 0.000763
-0.31%
$ 763,390 $ 488,548
Aug 9, 8 AM $ 0.000764
+0.13%
$ 763,733 $ 485,438
Aug 9, 7 AM $ 0.000762
-0.43%
$ 762,045 $ 484,179
Aug 9, 6 AM $ 0.000765
+0.21%
$ 764,650 $ 480,188
Aug 9, 5 AM $ 0.000762
+0.05%
$ 762,396 $ 481,512
Aug 9, 4 AM $ 0.000764
-1.06%
$ 764,093 $ 484,582
Aug 9, 3 AM $ 0.000772
+0.00%
$ 771,632 $ 485,472
Aug 9, 2 AM $ 0.000772
+0.31%
$ 772,318 $ 475,922
Aug 9, 1 AM $ 0.000772
+0.00%
$ 772,000 $ 479,066
Aug 9, 12 AM $ 0.000773
+0.38%
$ 773,303 $ 479,685
Aug 8, 11 PM $ 0.00077
+0.04%
$ 770,329 $ 479,380
Aug 8, 10 PM $ 0.000771
-1.07%
$ 770,679 $ 479,057
Aug 8, 9 PM $ 0.000779
-0.18%
$ 779,359 $ 483,879
Aug 8, 8 PM $ 0.000781
+0.22%
$ 781,386 $ 483,898
Aug 8, 7 PM $ 0.000779
-0.25%
$ 778,671 $ 480,359
Aug 8, 6 PM $ 0.000779
-0.26%
$ 779,285 $ 476,048
Aug 8, 5 PM $ 0.000783
+0.98%
$ 782,651 $ 475,749
Aug 8, 4 PM $ 0.000776
+0.09%
$ 775,727 $ 473,142
Aug 8, 3 PM $ 0.000775
-1.39%
$ 775,022 $ 474,422
Aug 8, 2 PM $ 0.000786
-0.09%
$ 785,990 $ 477,984
Aug 8, 1 PM $ 0.000786
-0.38%
$ 786,009 $ 479,671
Aug 8, 12 PM $ 0.000788
+0.26%
$ 788,335 $ 482,196
Aug 8, 11 AM $ 0.000785
-0.09%
$ 785,331 $ 482,101
Aug 8, 10 AM $ 0.000787
+2.61%
$ 786,999 $ 482,128
Aug 8, 9 AM $ 0.000767
-0.35%
$ 767,350 $ 480,339
Aug 8, 8 AM $ 0.00077
+0.70%
$ 770,062 $ 485,171
Aug 8, 7 AM $ 0.000765
-0.13%
$ 764,683 $ 488,495
Aug 8, 6 AM $ 0.000764
-0.08%
$ 764,381 $ 491,225
Aug 8, 5 AM $ 0.000764
-0.05%
$ 764,344 $ 489,329
Aug 8, 4 AM $ 0.000765
-0.04%
$ 764,735 $ 486,814
Aug 8, 3 AM $ 0.000766
+0.35%
$ 765,688 $ 486,579
Aug 8, 2 AM $ 0.000762
+0.22%
$ 761,714 $ 489,733
Aug 8, 1 AM $ 0.00076
-0.13%
$ 760,028 $ 492,216
Aug 8, 12 AM $ 0.000761
+0.49%
$ 761,001 $ 492,695
Aug 7, 11 PM $ 0.000757
+0.44%
$ 757,324 $ 490,785
Aug 7, 10 PM $ 0.000754
-0.83%
$ 754,382 $ 491,104
Aug 7, 9 PM $ 0.000761
+0.00%
$ 760,693 $ 488,117
Aug 7, 8 PM $ 0.00076
-0.18%
$ 759,680 $ 490,038
Aug 7, 7 PM $ 0.00076
+0.22%
$ 760,352 $ 493,284
Aug 7, 6 PM $ 0.000758
-0.30%
$ 757,665 $ 496,012
Aug 7, 5 PM $ 0.000759
+0.01%
$ 759,323 $ 493,421