ArAIstotle by Virtuals Historical Data

FACY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.00223
+0.32%
$ 2.23 million $ 293,196
Apr 18, 5 AM $ 0.00222
+9.58%
$ 2.22 million $ 290,513
Apr 18, 4 AM $ 0.00203
+1.63%
$ 2.03 million $ 277,286
Apr 18, 3 AM $ 0.002
-0.55%
$ 2 million $ 276,057
Apr 18, 2 AM $ 0.00201
+0.74%
$ 2.01 million $ 277,248
Apr 18, 1 AM $ 0.00199
-0.15%
$ 1.99 million $ 275,418
Apr 18, 12 AM $ 0.002
+0.15%
$ 2 million $ 276,753
Apr 17, 11 PM $ 0.002
-0.83%
$ 2 million $ 275,204
Apr 17, 10 PM $ 0.00201
-0.16%
$ 2.01 million $ 277,213
Apr 17, 9 PM $ 0.00202
+0.31%
$ 2.02 million $ 279,011
Apr 17, 8 PM $ 0.00201
-1.52%
$ 2.01 million $ 283,550
Apr 17, 7 PM $ 0.00204
-1.15%
$ 2.04 million $ 281,174
Apr 17, 6 PM $ 0.00206
-2.41%
$ 2.06 million $ 279,811
Apr 17, 5 PM $ 0.00212
+0.12%
$ 2.12 million $ 281,972
Apr 17, 4 PM $ 0.00211
-0.42%
$ 2.11 million $ 283,479
Apr 17, 3 PM $ 0.00212
+0.48%
$ 2.12 million $ 280,164
Apr 17, 2 PM $ 0.00211
+1.87%
$ 2.11 million $ 276,597
Apr 17, 1 PM $ 0.00207
+2.51%
$ 2.07 million $ 274,029
Apr 17, 12 PM $ 0.00202
+2.64%
$ 2.02 million $ 270,989
Apr 17, 11 AM $ 0.00197
+1.24%
$ 1.97 million $ 270,129
Apr 17, 10 AM $ 0.00194
-0.86%
$ 1.94 million $ 269,246
Apr 17, 9 AM $ 0.00196
+0.34%
$ 1.96 million $ 271,169
Apr 17, 8 AM $ 0.00195
+0.83%
$ 1.95 million $ 269,637
Apr 17, 7 AM $ 0.00194
+0.70%
$ 1.94 million $ 269,526
Apr 17, 6 AM $ 0.00192
+0.81%
$ 1.92 million $ 268,332
Apr 17, 5 AM $ 0.00191
-1.57%
$ 1.91 million $ 266,616
Apr 17, 4 AM $ 0.00194
+0.25%
$ 1.94 million $ 268,506
Apr 17, 3 AM $ 0.00194
+0.72%
$ 1.94 million $ 271,658
Apr 17, 2 AM $ 0.00192
-0.28%
$ 1.92 million $ 271,386
Apr 17, 1 AM $ 0.00193
-4.32%
$ 1.93 million $ 273,158
Apr 17, 12 AM $ 0.00201
+1.58%
$ 2.01 million $ 267,528
Apr 16, 11 PM $ 0.00197
-0.24%
$ 1.97 million $ 269,497
Apr 16, 10 PM $ 0.00198
-0.09%
$ 1.98 million $ 271,591
Apr 16, 9 PM $ 0.00198
-1.10%
$ 1.98 million $ 266,573
Apr 16, 8 PM $ 0.002
-1.33%
$ 2 million $ 262,360
Apr 16, 7 PM $ 0.00203
-2.08%
$ 2.03 million $ 260,409
Apr 16, 6 PM $ 0.00207
+2.58%
$ 2.07 million $ 259,746
Apr 16, 5 PM $ 0.00202
+1.33%
$ 2.02 million $ 256,699
Apr 16, 4 PM $ 0.00199
-1.10%
$ 1.99 million $ 253,078
Apr 16, 3 PM $ 0.00201
+4.49%
$ 2.01 million $ 251,046
Apr 16, 2 PM $ 0.00193
+0.32%
$ 1.93 million $ 250,167
Apr 16, 1 PM $ 0.00193
-0.61%
$ 1.93 million $ 249,601
Apr 16, 12 PM $ 0.00194
+0.68%
$ 1.94 million $ 252,380
Apr 16, 11 AM $ 0.00194
+0.19%
$ 1.94 million $ 254,437
Apr 16, 10 AM $ 0.00193
-1.30%
$ 1.93 million $ 253,252
Apr 16, 9 AM $ 0.00196
+0.65%
$ 1.96 million $ 251,475
Apr 16, 8 AM $ 0.00195
-0.33%
$ 1.95 million $ 248,035
Apr 16, 7 AM $ 0.00195
+0.18%
$ 1.95 million $ 247,618
Apr 16, 6 AM $ 0.00195
+0.85%
$ 1.95 million $ 247,437
Apr 16, 5 AM $ 0.00193
+0.49%
$ 1.93 million $ 247,983