ArAIstotle by Virtuals Historical Data

FACY Page 3
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.0016
+0.00%
$ 1.61 million $ 466,017
7:49 PM $ 0.0016
+0.00%
$ 1.6 million $ 466,017
7:46 PM $ 0.00162
+0.00%
$ 1.6 million $ 465,435
7:45 PM $ 0.00162
+0.00%
$ 1.6 million $ 466,348
7:44 PM $ 0.00162
+0.00%
$ 1.62 million $ 466,348
7:40 PM $ 0.00162
+0.00%
$ 1.62 million $ 466,978
7:39 PM $ 0.00162
+0.00%
$ 1.62 million $ 466,978
7:35 PM $ 0.00162
+0.00%
$ 1.62 million $ 467,461
7:34 PM $ 0.00162
+0.00%
$ 1.62 million $ 467,461
7:30 PM $ 0.00162
+0.00%
$ 1.62 million $ 466,834
7:29 PM $ 0.00162
+0.00%
$ 1.62 million $ 466,575
7:25 PM $ 0.00162
+0.00%
$ 1.62 million $ 465,972
7:24 PM $ 0.00162
+0.00%
$ 1.62 million $ 465,580
7:20 PM $ 0.00162
+0.00%
$ 1.62 million $ 465,162
7:19 PM $ 0.00162
+0.00%
$ 1.62 million $ 464,829
7:15 PM $ 0.00162
+0.00%
$ 1.62 million $ 464,698
7:14 PM $ 0.00162
+0.00%
$ 1.62 million $ 464,485
7:10 PM $ 0.00162
+0.00%
$ 1.62 million $ 464,374
7:09 PM $ 0.00162
+0.00%
$ 1.62 million $ 464,632
7:05 PM $ 0.00162
+0.00%
$ 1.62 million $ 464,653
7:03 PM $ 0.00162
+0.00%
$ 1.62 million $ 464,829
7:00 PM $ 0.00162
+0.00%
$ 1.62 million $ 464,832
6:58 PM $ 0.00162
+0.00%
$ 1.62 million $ 464,972
6:55 PM $ 0.00162
+0.00%
$ 1.62 million $ 465,085
6:53 PM $ 0.00162
+0.00%
$ 1.62 million $ 465,248
6:50 PM $ 0.00162
+0.00%
$ 1.62 million $ 465,420
6:48 PM $ 0.00161
+0.00%
$ 1.61 million $ 465,398
6:45 PM $ 0.00161
+0.00%
$ 1.61 million $ 467,070
6:43 PM $ 0.00162
+0.00%
$ 1.62 million $ 467,161
6:40 PM $ 0.00162
+0.00%
$ 1.62 million $ 466,612
6:38 PM $ 0.00161
+0.00%
$ 1.61 million $ 466,751
6:35 PM $ 0.00162
+0.00%
$ 1.61 million $ 466,262
6:33 PM $ 0.00162
+0.00%
$ 1.62 million $ 466,250
6:30 PM $ 0.00162
+0.00%
$ 1.62 million $ 465,903
6:28 PM $ 0.00162
+0.00%
$ 1.62 million $ 465,929
6:25 PM $ 0.00162
+0.00%
$ 1.62 million $ 464,688
6:23 PM $ 0.00162
+0.00%
$ 1.62 million $ 464,481
6:20 PM $ 0.00162
+0.00%
$ 1.62 million $ 463,004
6:18 PM $ 0.00162
+0.00%
$ 1.62 million $ 463,046
6:15 PM $ 0.00162
+0.00%
$ 1.62 million $ 462,828
6:13 PM $ 0.00162
+0.00%
$ 1.62 million $ 462,816
6:10 PM $ 0.00162
+0.00%
$ 1.62 million $ 462,580
6:08 PM $ 0.00162
+0.00%
$ 1.62 million $ 462,113
6:05 PM $ 0.00162
+0.00%
$ 1.62 million $ 462,116
6:03 PM $ 0.00161
+0.00%
$ 1.61 million $ 461,855
6:00 PM $ 0.00161
+0.00%
$ 1.61 million $ 461,735
5:58 PM $ 0.00161
+0.00%
$ 1.61 million $ 461,500
5:55 PM $ 0.00162
+0.00%
$ 1.61 million $ 461,197
5:53 PM $ 0.00161
+0.00%
$ 1.61 million $ 460,995
5:50 PM $ 0.00162
+0.00%
$ 1.61 million $ 460,921