ArAIstotle by Virtuals Historical Data

FACY Page 3
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.00186
+0.00%
$ 1.86 million $ 274,270
6:54 AM $ 0.00186
+0.00%
$ 1.86 million $ 274,150
6:52 AM $ 0.00185
+0.00%
$ 1.86 million $ 274,056
6:49 AM $ 0.00185
+0.01%
$ 1.85 million $ 274,051
6:47 AM $ 0.00185
+0.00%
$ 1.85 million $ 274,003
6:44 AM $ 0.00184
+0.06%
$ 1.84 million $ 273,719
6:40 AM $ 0.00184
+0.00%
$ 1.84 million $ 274,070
6:39 AM $ 0.00184
+0.00%
$ 1.84 million $ 274,763
6:34 AM $ 0.00184
+0.00%
$ 1.84 million $ 275,094
6:29 AM $ 0.00185
+0.00%
$ 1.85 million $ 275,290
6:28 AM $ 0.00185
+0.00%
$ 1.85 million $ 275,714
6:24 AM $ 0.00185
+0.21%
$ 1.85 million $ 275,323
6:23 AM $ 0.00184
+0.00%
$ 1.85 million $ 275,838
6:22 AM $ 0.00184
+0.00%
$ 1.85 million $ 275,826
6:19 AM $ 0.00184
+0.00%
$ 1.84 million $ 275,848
6:16 AM $ 0.00184
+0.00%
$ 1.84 million $ 275,943
6:15 AM $ 0.00184
+0.00%
$ 1.84 million $ 274,141
6:14 AM $ 0.00184
+0.00%
$ 1.84 million $ 274,141
6:11 AM $ 0.00187
-0.25%
$ 1.84 million $ 274,365
6:09 AM $ 0.00189
+0.00%
$ 1.89 million $ 274,027
6:07 AM $ 0.00189
+0.00%
$ 1.89 million $ 274,262
6:04 AM $ 0.00189
+0.08%
$ 1.89 million $ 274,263
5:59 AM $ 0.00189
+0.40%
$ 1.89 million $ 274,047
5:58 AM $ 0.00188
+0.00%
$ 1.89 million $ 273,153
5:54 AM $ 0.00188
+0.04%
$ 1.88 million $ 270,945
5:49 AM $ 0.00188
+0.00%
$ 1.88 million $ 270,432
5:44 AM $ 0.00188
+0.00%
$ 1.88 million $ 270,044
5:39 AM $ 0.00187
+0.00%
$ 1.87 million $ 269,575
5:34 AM $ 0.00186
+0.00%
$ 1.86 million $ 269,329
5:32 AM $ 0.00183
+0.31%
$ 1.86 million $ 268,950
5:30 AM $ 0.00183
+0.00%
$ 1.86 million $ 267,794
5:29 AM $ 0.00182
+0.00%
$ 1.82 million $ 267,942
5:24 AM $ 0.00182
+0.00%
$ 1.82 million $ 268,207
5:19 AM $ 0.00183
+0.00%
$ 1.83 million $ 268,578
5:16 AM $ 0.00184
-0.10%
$ 1.83 million $ 268,391
5:15 AM $ 0.00185
+0.00%
$ 1.83 million $ 268,391
5:14 AM $ 0.00185
+0.00%
$ 1.85 million $ 268,094
5:09 AM $ 0.00185
+0.00%
$ 1.85 million $ 268,321
5:04 AM $ 0.00184
+0.00%
$ 1.84 million $ 268,043
4:59 AM $ 0.00185
+0.00%
$ 1.85 million $ 268,239
4:55 AM $ 0.00186
+0.00%
$ 1.85 million $ 268,674
4:54 AM $ 0.00186
+0.00%
$ 1.86 million $ 269,153
4:49 AM $ 0.00187
+0.00%
$ 1.87 million $ 269,762
4:48 AM $ 0.00187
+0.00%
$ 1.87 million $ 269,949
4:44 AM $ 0.00187
+0.00%
$ 1.87 million $ 269,976
4:43 AM $ 0.00188
+0.00%
$ 1.87 million $ 269,360
4:39 AM $ 0.00189
-0.49%
$ 1.89 million $ 269,389
4:37 AM $ 0.0019
+0.00%
$ 1.89 million $ 268,987
4:36 AM $ 0.0019
+0.00%
$ 1.89 million $ 268,725
4:35 AM $ 0.0019
+0.00%
$ 1.89 million $ 268,725