Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArAIstotle by Virtuals Historical Data

FACY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:32 PM $0.00097
+0.73%
$970,222 $491,418
2:30 PM $0.000963
+0.00%
$970,222 $492,198
2:29 PM $0.000963
+0.00%
$963,141 $492,193
2:28 PM $0.000963
+0.00%
$963,141 $492,184
2:27 PM $0.000963
-0.13%
$963,141 $492,275
2:22 PM $0.000964
+0.01%
$963,823 $492,855
2:17 PM $0.000964
-0.05%
$963,869 $492,949
2:12 PM $0.000964
+0.01%
$964,286 $493,877
2:07 PM $0.000965
+0.19%
$964,905 $494,623
2:02 PM $0.000963
+0.01%
$963,256 $494,749
1:57 PM $0.000963
-0.04%
$962,952 $493,317
1:52 PM $0.000963
+0.04%
$963,431 $492,904
1:47 PM $0.000963
-0.02%
$962,579 $492,635
1:42 PM $0.000963
-0.04%
$962,646 $492,053
1:37 PM $0.000963
-0.18%
$962,573 $491,650
1:32 PM $0.000963
-0.34%
$963,410 $491,186
1:27 PM $0.000967
-0.23%
$967,082 $491,137
1:22 PM $0.00097
-0.01%
$969,626 $491,174
1:17 PM $0.00097
+0.23%
$969,945 $491,881
1:12 PM $0.000968
-0.22%
$968,397 $493,017
1:07 PM $0.000971
+0.04%
$970,602 $493,603
1:02 PM $0.000969
+0.05%
$969,457 $494,368
12:57 PM $0.000969
+0.15%
$968,722 $494,678
12:52 PM $0.000967
-0.12%
$966,616 $494,961
12:47 PM $0.000968
+0.09%
$968,153 $495,359
12:42 PM $0.000968
-0.08%
$968,123 $495,859
12:37 PM $0.00097
-0.05%
$969,899 $496,590
12:32 PM $0.00097
-0.07%
$970,440 $497,006
12:27 PM $0.000971
+0.13%
$970,779 $498,261
12:22 PM $0.00097
+0.03%
$969,831 $497,729
12:17 PM $0.00097
-0.16%
$969,514 $497,332
12:12 PM $0.000971
+0.20%
$971,295 $497,696
12:07 PM $0.000969
-0.04%
$969,465 $497,377
12:02 PM $0.00097
+0.04%
$969,937 $497,064
11:57 AM $0.00097
-0.20%
$969,866 $496,893
11:52 AM $0.000972
+0.08%
$971,844 $496,421
11:47 AM $0.000971
+0.04%
$971,062 $495,861
11:42 AM $0.00097
+0.07%
$970,378 $495,604
11:41 AM $0.000969
+0.00%
$970,378 $495,262
11:40 AM $0.000969
+0.00%
$970,378 $495,220
11:39 AM $0.000969
+0.01%
$968,938 $495,220
11:37 AM $0.000969
+0.05%
$968,938 $495,744
11:32 AM $0.000968
+0.04%
$968,399 $494,862
11:27 AM $0.000968
+0.03%
$968,458 $494,122
11:22 AM $0.000966
-0.03%
$965,897 $493,205
11:17 AM $0.000968
-0.03%
$967,591 $492,846
11:12 AM $0.000968
-0.01%
$968,335 $494,878
11:07 AM $0.000969
-0.07%
$968,793 $495,356
11:02 AM $0.000968
+0.02%
$968,116 $495,651
10:57 AM $0.000968
+0.06%
$967,845 $495,380