ArAIstotle by Virtuals Historical Data

FACY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.00179
+0.54%
$ 1.79 million $ 501,487
Jun 15, 11 AM $ 0.00178
+0.80%
$ 1.78 million $ 502,679
Jun 15, 10 AM $ 0.00176
+1.14%
$ 1.76 million $ 498,641
Jun 15, 9 AM $ 0.00174
-0.77%
$ 1.74 million $ 499,264
Jun 15, 8 AM $ 0.00175
+0.24%
$ 1.75 million $ 503,279
Jun 15, 7 AM $ 0.00175
-0.43%
$ 1.75 million $ 494,873
Jun 15, 6 AM $ 0.00176
-0.73%
$ 1.76 million $ 494,034
Jun 15, 5 AM $ 0.00177
+4.04%
$ 1.77 million $ 495,780
Jun 15, 4 AM $ 0.00171
+0.42%
$ 1.71 million $ 489,446
Jun 15, 3 AM $ 0.0017
+0.64%
$ 1.7 million $ 486,382
Jun 15, 2 AM $ 0.00169
-0.22%
$ 1.69 million $ 480,020
Jun 15, 1 AM $ 0.00169
+0.91%
$ 1.69 million $ 480,654
Jun 15, 12 AM $ 0.00167
+2.61%
$ 1.67 million $ 475,430
Jun 14, 11 PM $ 0.00163
-3.59%
$ 1.63 million $ 475,257
Jun 14, 10 PM $ 0.00169
+0.25%
$ 1.69 million $ 471,806
Jun 14, 9 PM $ 0.00169
+3.79%
$ 1.69 million $ 475,065
Jun 14, 8 PM $ 0.00163
+0.68%
$ 1.63 million $ 473,701
Jun 14, 7 PM $ 0.00162
-0.23%
$ 1.62 million $ 465,999
Jun 14, 6 PM $ 0.00162
+0.19%
$ 1.62 million $ 464,972
Jun 14, 5 PM $ 0.00161
-0.10%
$ 1.61 million $ 461,500
Jun 14, 4 PM $ 0.00162
+0.12%
$ 1.62 million $ 461,514
Jun 14, 3 PM $ 0.00162
-0.15%
$ 1.62 million $ 462,268
Jun 14, 2 PM $ 0.00162
-1.29%
$ 1.62 million $ 461,143
Jun 14, 1 PM $ 0.00165
-0.18%
$ 1.65 million $ 463,268
Jun 14, 12 PM $ 0.00165
-1.23%
$ 1.65 million $ 463,691
Jun 14, 11 AM $ 0.00167
-0.17%
$ 1.67 million $ 460,134
Jun 14, 10 AM $ 0.00168
-0.28%
$ 1.68 million $ 469,925
Jun 14, 9 AM $ 0.00168
+0.12%
$ 1.68 million $ 470,784
Jun 14, 8 AM $ 0.00168
+0.11%
$ 1.68 million $ 468,244
Jun 14, 7 AM $ 0.00168
-0.10%
$ 1.68 million $ 475,314
Jun 14, 6 AM $ 0.00168
+0.04%
$ 1.68 million $ 476,248
Jun 14, 5 AM $ 0.00168
-0.31%
$ 1.68 million $ 470,114
Jun 14, 4 AM $ 0.00168
-1.22%
$ 1.68 million $ 474,387
Jun 14, 3 AM $ 0.0017
-0.06%
$ 1.7 million $ 465,070
Jun 14, 2 AM $ 0.0017
+0.48%
$ 1.7 million $ 467,097
Jun 14, 1 AM $ 0.0017
-0.28%
$ 1.7 million $ 464,642
Jun 14, 12 AM $ 0.0017
+1.26%
$ 1.7 million $ 465,925
Jun 13, 11 PM $ 0.00168
-0.89%
$ 1.68 million $ 466,252
Jun 13, 10 PM $ 0.0017
-1.47%
$ 1.7 million $ 465,291
Jun 13, 9 PM $ 0.00173
+0.70%
$ 1.73 million $ 461,172
Jun 13, 8 PM $ 0.00172
+0.35%
$ 1.72 million $ 465,386
Jun 13, 7 PM $ 0.00171
+0.37%
$ 1.71 million $ 472,206
Jun 13, 6 PM $ 0.00171
+0.61%
$ 1.71 million $ 474,720
Jun 13, 5 PM $ 0.0017
+0.11%
$ 1.7 million $ 476,024
Jun 13, 4 PM $ 0.0017
-0.79%
$ 1.7 million $ 471,917
Jun 13, 3 PM $ 0.00171
+1.47%
$ 1.71 million $ 474,179
Jun 13, 2 PM $ 0.00168
+0.56%
$ 1.68 million $ 472,382
Jun 13, 1 PM $ 0.00167
-0.30%
$ 1.67 million $ 480,693
Jun 13, 12 PM $ 0.00168
-0.38%
$ 1.68 million $ 481,981
Jun 13, 11 AM $ 0.00168
+0.27%
$ 1.68 million $ 490,862