ArAIstotle by Virtuals Historical Data

FACY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.00192
-0.28%
$ 1.92 million $ 271,386
Apr 17, 1 AM $ 0.00193
-4.32%
$ 1.93 million $ 273,158
Apr 17, 12 AM $ 0.00201
+1.58%
$ 2.01 million $ 267,528
Apr 16, 11 PM $ 0.00197
-0.24%
$ 1.97 million $ 269,497
Apr 16, 10 PM $ 0.00198
-0.09%
$ 1.98 million $ 271,591
Apr 16, 9 PM $ 0.00198
-1.10%
$ 1.98 million $ 266,573
Apr 16, 8 PM $ 0.002
-1.33%
$ 2 million $ 262,360
Apr 16, 7 PM $ 0.00203
-2.08%
$ 2.03 million $ 260,409
Apr 16, 6 PM $ 0.00207
+2.58%
$ 2.07 million $ 259,746
Apr 16, 5 PM $ 0.00202
+1.33%
$ 2.02 million $ 256,699
Apr 16, 4 PM $ 0.00199
-1.10%
$ 1.99 million $ 253,078
Apr 16, 3 PM $ 0.00201
+4.49%
$ 2.01 million $ 251,046
Apr 16, 2 PM $ 0.00193
+0.32%
$ 1.93 million $ 250,167
Apr 16, 1 PM $ 0.00193
-0.61%
$ 1.93 million $ 249,601
Apr 16, 12 PM $ 0.00194
+0.68%
$ 1.94 million $ 252,380
Apr 16, 11 AM $ 0.00194
+0.19%
$ 1.94 million $ 254,437
Apr 16, 10 AM $ 0.00193
-1.30%
$ 1.93 million $ 253,252
Apr 16, 9 AM $ 0.00196
+0.65%
$ 1.96 million $ 251,475
Apr 16, 8 AM $ 0.00195
-0.33%
$ 1.95 million $ 248,035
Apr 16, 7 AM $ 0.00195
+0.18%
$ 1.95 million $ 247,618
Apr 16, 6 AM $ 0.00195
+0.85%
$ 1.95 million $ 247,437
Apr 16, 5 AM $ 0.00193
+0.49%
$ 1.93 million $ 247,983
Apr 16, 4 AM $ 0.00192
+0.86%
$ 1.92 million $ 248,068
Apr 16, 3 AM $ 0.00191
+0.63%
$ 1.91 million $ 244,445
Apr 16, 2 AM $ 0.0019
+0.09%
$ 1.9 million $ 243,259
Apr 16, 1 AM $ 0.00189
-0.28%
$ 1.89 million $ 242,373
Apr 16, 12 AM $ 0.00189
+0.68%
$ 1.89 million $ 243,804
Apr 15, 11 PM $ 0.00189
+0.68%
$ 1.89 million $ 242,812
Apr 15, 10 PM $ 0.00187
+0.79%
$ 1.87 million $ 240,058
Apr 15, 9 PM $ 0.00186
+0.68%
$ 1.86 million $ 241,970
Apr 15, 8 PM $ 0.00185
-0.29%
$ 1.85 million $ 242,960
Apr 15, 7 PM $ 0.00186
+0.18%
$ 1.86 million $ 244,869
Apr 15, 6 PM $ 0.00185
+0.19%
$ 1.85 million $ 245,000
Apr 15, 5 PM $ 0.00185
-0.04%
$ 1.85 million $ 241,059
Apr 15, 4 PM $ 0.00185
+0.31%
$ 1.85 million $ 241,674
Apr 15, 3 PM $ 0.00184
-0.47%
$ 1.84 million $ 239,982
Apr 15, 2 PM $ 0.00185
+3.19%
$ 1.85 million $ 239,780
Apr 15, 1 PM $ 0.00179
-0.59%
$ 1.79 million $ 240,324
Apr 15, 12 PM $ 0.00181
-0.75%
$ 1.81 million $ 240,743
Apr 15, 11 AM $ 0.00182
-1.17%
$ 1.82 million $ 240,365
Apr 15, 10 AM $ 0.00184
+5.20%
$ 1.84 million $ 241,694
Apr 15, 9 AM $ 0.00175
+0.72%
$ 1.75 million $ 236,021
Apr 15, 8 AM $ 0.00174
+1.79%
$ 1.74 million $ 235,889
Apr 15, 7 AM $ 0.00171
-0.70%
$ 1.71 million $ 235,343
Apr 15, 6 AM $ 0.00172
-0.42%
$ 1.72 million $ 233,541
Apr 15, 5 AM $ 0.00173
-3.32%
$ 1.73 million $ 232,566
Apr 15, 4 AM $ 0.00178
+0.94%
$ 1.78 million $ 230,788
Apr 15, 3 AM $ 0.00177
+0.01%
$ 1.77 million $ 231,867
Apr 15, 2 AM $ 0.00177
-0.44%
$ 1.77 million $ 235,108
Apr 15, 1 AM $ 0.00178
+0.24%
$ 1.78 million $ 236,151