Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArAIstotle by Virtuals Historical Data

FACY Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 10 AM $0.000871
-0.15%
$871,260 $471,860
Aug 5, 9 AM $0.000873
-1.58%
$872,581 $470,448
Aug 5, 8 AM $0.000887
-0.16%
$886,938 $467,358
Aug 5, 7 AM $0.000888
-0.74%
$888,068 $471,402
Aug 5, 6 AM $0.000895
+0.73%
$894,667 $469,207
Aug 5, 5 AM $0.000888
-0.31%
$888,173 $475,307
Aug 5, 4 AM $0.000891
+1.65%
$890,964 $479,121
Aug 5, 3 AM $0.000877
-0.57%
$876,511 $484,079
Aug 5, 2 AM $0.000882
+0.06%
$881,518 $475,004
Aug 5, 1 AM $0.000874
-0.63%
$873,520 $478,320
Aug 5, 12 AM $0.000879
-0.14%
$879,088 $476,827
Aug 4, 11 PM $0.00088
-0.37%
$880,350 $478,609
Aug 4, 10 PM $0.000884
+0.18%
$884,321 $477,152
Aug 4, 9 PM $0.000883
-0.19%
$882,767 $483,770
Aug 4, 8 PM $0.000884
-0.34%
$884,410 $489,307
Aug 4, 7 PM $0.000887
-0.16%
$887,396 $479,144
Aug 4, 6 PM $0.00089
+0.60%
$890,064 $475,675
Aug 4, 5 PM $0.000884
+0.23%
$884,080 $476,576
Aug 4, 4 PM $0.000881
-0.53%
$881,083 $478,969
Aug 4, 3 PM $0.000886
-0.07%
$885,743 $481,106
Aug 4, 2 PM $0.000887
-0.16%
$886,720 $485,820
Aug 4, 1 PM $0.000888
-0.23%
$887,805 $489,413
Aug 4, 12 PM $0.000891
+0.38%
$891,094 $498,739
Aug 4, 11 AM $0.000889
+0.03%
$889,286 $501,226
Aug 4, 10 AM $0.000889
+0.37%
$889,319 $501,356
Aug 4, 9 AM $0.000886
-0.22%
$886,000 $501,783
Aug 4, 8 AM $0.000888
-0.10%
$887,960 $505,526
Aug 4, 7 AM $0.000888
-1.54%
$888,213 $504,891
Aug 4, 6 AM $0.000902
-2.78%
$901,824 $501,612
Aug 4, 5 AM $0.000928
-0.16%
$927,665 $500,076
Aug 4, 4 AM $0.000928
-0.03%
$927,769 $500,753
Aug 4, 3 AM $0.000927
-0.20%
$927,319 $499,734
Aug 4, 2 AM $0.000927
+1.72%
$927,144 $505,513
Aug 4, 1 AM $0.000909
-0.30%
$909,447 $510,619
Aug 4, 12 AM $0.000911
-0.34%
$910,808 $506,701
Aug 3, 11 PM $0.000913
+0.26%
$913,225 $505,282
Aug 3, 10 PM $0.000912
+0.10%
$912,243 $506,595
Aug 3, 9 PM $0.000911
-0.33%
$910,636 $505,797
Aug 3, 8 PM $0.000912
-0.07%
$911,640 $506,823
Aug 3, 7 PM $0.000914
+0.21%
$914,329 $510,837
Aug 3, 6 PM $0.000914
-0.08%
$913,650 $507,789
Aug 3, 5 PM $0.000915
+0.65%
$914,991 $502,455
Aug 3, 4 PM $0.00091
+1.14%
$910,007 $500,289
Aug 3, 3 PM $0.0009
-0.18%
$899,738 $497,101
Aug 3, 2 PM $0.000902
+0.18%
$902,308 $488,118
Aug 3, 1 PM $0.000901
+1.36%
$900,678 $491,846
Aug 3, 12 PM $0.000888
+0.18%
$888,000 $489,621
Aug 3, 11 AM $0.000887
-0.64%
$886,740 $484,664
Aug 3, 10 AM $0.000892
+0.40%
$892,132 $481,909
Aug 3, 9 AM $0.000887
+1.37%
$887,005 $486,971