ArAIstotle by Virtuals Historical Data

FACY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.00338
+0.17%
$ 3.38 million $ 328,311
Feb 22, 5 PM $ 0.00338
+0.96%
$ 3.38 million $ 322,699
Feb 22, 4 PM $ 0.00335
+0.72%
$ 3.35 million $ 319,699
Feb 22, 3 PM $ 0.00333
+1.56%
$ 3.33 million $ 323,657
Feb 22, 2 PM $ 0.0033
-0.24%
$ 3.3 million $ 320,291
Feb 22, 1 PM $ 0.00331
-1.29%
$ 3.31 million $ 325,359
Feb 22, 12 PM $ 0.00335
+0.77%
$ 3.35 million $ 337,549
Feb 22, 11 AM $ 0.00332
-0.15%
$ 3.32 million $ 334,823
Feb 22, 10 AM $ 0.00333
+0.93%
$ 3.33 million $ 333,962
Feb 22, 9 AM $ 0.0033
-1.97%
$ 3.31 million $ 333,504
Feb 22, 8 AM $ 0.00337
-0.45%
$ 3.37 million $ 334,883
Feb 22, 7 AM $ 0.00339
+0.06%
$ 3.39 million $ 339,638
Feb 22, 6 AM $ 0.00338
+0.02%
$ 3.38 million $ 342,088
Feb 22, 5 AM $ 0.00338
-2.11%
$ 3.38 million $ 342,339
Feb 22, 4 AM $ 0.00345
-0.23%
$ 3.45 million $ 337,083
Feb 22, 3 AM $ 0.00347
+0.08%
$ 3.47 million $ 338,451
Feb 22, 2 AM $ 0.00347
+2.56%
$ 3.47 million $ 361,876
Feb 22, 1 AM $ 0.00338
-1.09%
$ 3.38 million $ 352,726
Feb 22, 12 AM $ 0.00341
-0.65%
$ 3.41 million $ 354,737
Feb 21, 11 PM $ 0.00343
-0.19%
$ 3.43 million $ 352,113
Feb 21, 10 PM $ 0.00344
-1.94%
$ 3.44 million $ 357,800
Feb 21, 9 PM $ 0.00347
-2.59%
$ 3.47 million $ 353,911
Feb 21, 8 PM $ 0.00357
-0.77%
$ 3.57 million $ 349,218
Feb 21, 7 PM $ 0.00358
+4.92%
$ 3.58 million $ 343,935
Feb 21, 6 PM $ 0.00342
-2.15%
$ 3.42 million $ 331,983
Feb 21, 5 PM $ 0.00349
-2.07%
$ 3.49 million $ 331,920
Feb 21, 4 PM $ 0.00357
-1.52%
$ 3.57 million $ 331,254
Feb 21, 3 PM $ 0.00362
-2.52%
$ 3.63 million $ 326,032
Feb 21, 2 PM $ 0.00372
-0.51%
$ 3.72 million $ 319,670
Feb 21, 1 PM $ 0.00374
-0.02%
$ 3.74 million $ 339,446
Feb 21, 12 PM $ 0.00374
+4.12%
$ 3.74 million $ 436,864
Feb 21, 11 AM $ 0.00359
-4.95%
$ 3.59 million $ 431,353
Feb 21, 10 AM $ 0.00378
-3.49%
$ 3.78 million $ 432,240
Feb 21, 9 AM $ 0.00392
+8.06%
$ 3.92 million $ 430,944
Feb 21, 8 AM $ 0.00362
+1.03%
$ 3.62 million $ 414,638
Feb 21, 7 AM $ 0.00358
-1.39%
$ 3.58 million $ 390,906
Feb 21, 6 AM $ 0.00363
+4.80%
$ 3.63 million $ 385,724
Feb 21, 5 AM $ 0.00344
+0.99%
$ 3.44 million $ 370,110
Feb 21, 4 AM $ 0.00341
+12.22%
$ 3.41 million $ 367,305
Feb 21, 3 AM $ 0.00305
+8.24%
$ 3.05 million $ 346,874
Feb 21, 2 AM $ 0.00282
+0.13%
$ 2.82 million $ 334,242
Feb 21, 1 AM $ 0.00281
+0.57%
$ 2.81 million $ 336,170
Feb 21, 12 AM $ 0.0028
-0.59%
$ 2.8 million $ 336,289
Feb 20, 11 PM $ 0.00281
-1.11%
$ 2.81 million $ 337,917
Feb 20, 10 PM $ 0.00284
+1.19%
$ 2.84 million $ 334,733
Feb 20, 9 PM $ 0.00281
+0.63%
$ 2.81 million $ 334,996
Feb 20, 8 PM $ 0.00278
-1.26%
$ 2.78 million $ 336,628
Feb 20, 7 PM $ 0.00282
-0.63%
$ 2.82 million $ 341,229
Feb 20, 6 PM $ 0.00283
+0.10%
$ 2.83 million $ 340,590
Feb 20, 5 PM $ 0.00283
-2.06%
$ 2.83 million $ 343,668