ArAIstotle by Virtuals Historical Data

FACY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.00283
+0.10%
$ 2.83 million $ 340,590
Feb 20, 5 PM $ 0.00283
-2.06%
$ 2.83 million $ 343,668
Feb 20, 4 PM $ 0.00288
-0.09%
$ 2.88 million $ 339,119
Feb 20, 3 PM $ 0.00289
+1.91%
$ 2.89 million $ 340,665
Feb 20, 2 PM $ 0.00283
+1.76%
$ 2.83 million $ 339,530
Feb 20, 1 PM $ 0.00278
-1.14%
$ 2.77 million $ 339,683
Feb 20, 12 PM $ 0.00282
-0.14%
$ 2.81 million $ 339,741
Feb 20, 11 AM $ 0.00284
-0.71%
$ 2.84 million $ 339,918
Feb 20, 10 AM $ 0.00287
+1.03%
$ 2.87 million $ 338,988
Feb 20, 9 AM $ 0.00284
-0.99%
$ 2.84 million $ 339,300
Feb 20, 8 AM $ 0.00286
+1.97%
$ 2.86 million $ 340,973
Feb 20, 7 AM $ 0.0028
-0.36%
$ 2.8 million $ 339,917
Feb 20, 6 AM $ 0.00282
+0.06%
$ 2.82 million $ 338,914
Feb 20, 5 AM $ 0.0028
+2.19%
$ 2.8 million $ 335,790
Feb 20, 4 AM $ 0.00274
-9.38%
$ 2.74 million $ 332,285
Feb 20, 3 AM $ 0.00303
+0.45%
$ 3.03 million $ 327,050
Feb 20, 2 AM $ 0.00301
-0.98%
$ 3.01 million $ 326,267
Feb 20, 1 AM $ 0.00304
+0.74%
$ 3.04 million $ 322,917
Feb 20, 12 AM $ 0.00301
+1.47%
$ 3.01 million $ 323,505
Feb 19, 11 PM $ 0.00298
-0.06%
$ 2.98 million $ 321,152
Feb 19, 10 PM $ 0.00297
+0.07%
$ 2.97 million $ 316,428
Feb 19, 9 PM $ 0.00297
+0.30%
$ 2.97 million $ 317,564
Feb 19, 8 PM $ 0.00296
+1.02%
$ 2.96 million $ 315,665
Feb 19, 7 PM $ 0.00293
+0.12%
$ 2.93 million $ 312,257
Feb 19, 6 PM $ 0.00293
-0.15%
$ 2.93 million $ 311,669
Feb 19, 5 PM $ 0.00295
+0.18%
$ 2.95 million $ 307,533
Feb 19, 4 PM $ 0.00294
-1.21%
$ 2.94 million $ 306,905
Feb 19, 3 PM $ 0.00296
-0.73%
$ 2.96 million $ 310,038
Feb 19, 2 PM $ 0.00297
+1.76%
$ 2.97 million $ 311,877
Feb 19, 1 PM $ 0.00292
-2.60%
$ 2.92 million $ 311,132
Feb 19, 12 PM $ 0.003
+0.36%
$ 3 million $ 316,125
Feb 19, 11 AM $ 0.00299
-0.34%
$ 2.99 million $ 317,523
Feb 19, 10 AM $ 0.003
+0.39%
$ 3 million $ 316,354
Feb 19, 9 AM $ 0.00298
+0.47%
$ 2.98 million $ 315,518
Feb 19, 8 AM $ 0.00297
-1.87%
$ 2.97 million $ 316,349
Feb 19, 7 AM $ 0.00303
-0.62%
$ 3.03 million $ 315,811
Feb 19, 6 AM $ 0.00305
+1.23%
$ 3.05 million $ 319,931
Feb 19, 5 AM $ 0.003
-0.35%
$ 3 million $ 321,822
Feb 19, 4 AM $ 0.00301
-0.06%
$ 3.01 million $ 319,067
Feb 19, 3 AM $ 0.00301
+0.12%
$ 3.01 million $ 324,004
Feb 19, 2 AM $ 0.00301
+0.50%
$ 3.01 million $ 341,075
Feb 19, 1 AM $ 0.00299
+0.98%
$ 2.99 million $ 343,950
Feb 19, 12 AM $ 0.00296
-0.01%
$ 2.96 million $ 342,145
Feb 18, 11 PM $ 0.00296
-0.45%
$ 2.96 million $ 343,999
Feb 18, 10 PM $ 0.00297
+0.63%
$ 2.97 million $ 345,606
Feb 18, 9 PM $ 0.00295
-1.18%
$ 2.95 million $ 344,782
Feb 18, 8 PM $ 0.003
-2.07%
$ 3 million $ 345,434
Feb 18, 7 PM $ 0.00308
-2.63%
$ 3.08 million $ 341,327
Feb 18, 6 PM $ 0.00317
-0.67%
$ 3.17 million $ 339,719
Feb 18, 5 PM $ 0.00319
+0.68%
$ 3.19 million $ 338,125