ArAIstotle by Virtuals Historical Data

FACY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.00178
+0.24%
$ 1.78 million $ 236,151
Apr 15, 12 AM $ 0.00177
-0.58%
$ 1.77 million $ 237,206
Apr 14, 11 PM $ 0.00177
+0.14%
$ 1.77 million $ 236,234
Apr 14, 10 PM $ 0.00177
+0.20%
$ 1.77 million $ 238,249
Apr 14, 9 PM $ 0.00177
+0.05%
$ 1.77 million $ 239,001
Apr 14, 8 PM $ 0.00177
+0.34%
$ 1.77 million $ 236,445
Apr 14, 7 PM $ 0.00176
-0.65%
$ 1.76 million $ 233,857
Apr 14, 6 PM $ 0.00177
-1.67%
$ 1.77 million $ 233,929
Apr 14, 5 PM $ 0.0018
+0.00%
$ 1.8 million $ 233,974
Apr 14, 4 PM $ 0.0018
-0.88%
$ 1.8 million $ 231,792
Apr 14, 3 PM $ 0.00182
+0.53%
$ 1.82 million $ 232,912
Apr 14, 2 PM $ 0.00181
-0.56%
$ 1.81 million $ 232,734
Apr 14, 1 PM $ 0.00182
+1.85%
$ 1.82 million $ 232,406
Apr 14, 12 PM $ 0.00179
-0.03%
$ 1.79 million $ 230,215
Apr 14, 11 AM $ 0.00179
-0.57%
$ 1.79 million $ 229,816
Apr 14, 10 AM $ 0.0018
-0.25%
$ 1.8 million $ 228,440
Apr 14, 9 AM $ 0.0018
-0.18%
$ 1.8 million $ 231,757
Apr 14, 8 AM $ 0.0018
+0.57%
$ 1.8 million $ 231,824
Apr 14, 7 AM $ 0.00179
+0.51%
$ 1.79 million $ 233,332
Apr 14, 6 AM $ 0.00178
+0.19%
$ 1.78 million $ 232,328
Apr 14, 5 AM $ 0.00178
-1.85%
$ 1.78 million $ 232,216
Apr 14, 4 AM $ 0.00181
-0.45%
$ 1.81 million $ 236,546
Apr 14, 3 AM $ 0.00182
-0.34%
$ 1.82 million $ 236,414
Apr 14, 2 AM $ 0.00183
-0.31%
$ 1.83 million $ 231,045
Apr 14, 1 AM $ 0.00183
+0.44%
$ 1.83 million $ 230,211
Apr 14, 12 AM $ 0.00182
+1.02%
$ 1.82 million $ 226,423
Apr 13, 11 PM $ 0.0018
+1.06%
$ 1.8 million $ 224,820
Apr 13, 10 PM $ 0.00179
+3.81%
$ 1.79 million $ 222,031
Apr 13, 9 PM $ 0.00172
+0.77%
$ 1.72 million $ 219,880
Apr 13, 8 PM $ 0.00171
-1.43%
$ 1.71 million $ 219,902
Apr 13, 7 PM $ 0.00173
+1.78%
$ 1.73 million $ 219,797
Apr 13, 6 PM $ 0.0017
+0.35%
$ 1.7 million $ 219,719
Apr 13, 5 PM $ 0.0017
+0.35%
$ 1.7 million $ 220,935
Apr 13, 4 PM $ 0.00169
+0.95%
$ 1.69 million $ 223,091
Apr 13, 3 PM $ 0.00167
-1.49%
$ 1.67 million $ 221,551
Apr 13, 2 PM $ 0.0017
+0.66%
$ 1.7 million $ 220,825
Apr 13, 1 PM $ 0.00169
+1.95%
$ 1.69 million $ 221,757
Apr 13, 12 PM $ 0.00166
+3.61%
$ 1.66 million $ 221,692
Apr 13, 11 AM $ 0.0016
+1.27%
$ 1.6 million $ 219,956
Apr 13, 10 AM $ 0.00158
-0.99%
$ 1.58 million $ 217,308
Apr 13, 9 AM $ 0.00159
+0.84%
$ 1.59 million $ 215,670
Apr 13, 8 AM $ 0.00158
-0.40%
$ 1.58 million $ 217,383
Apr 13, 7 AM $ 0.00159
-0.37%
$ 1.59 million $ 214,326
Apr 13, 6 AM $ 0.00159
+0.39%
$ 1.59 million $ 217,295
Apr 13, 5 AM $ 0.00159
-0.05%
$ 1.59 million $ 220,398
Apr 13, 4 AM $ 0.0016
-0.25%
$ 1.6 million $ 216,683
Apr 13, 3 AM $ 0.0016
+0.11%
$ 1.6 million $ 218,601
Apr 13, 2 AM $ 0.0016
-0.13%
$ 1.6 million $ 221,706
Apr 13, 1 AM $ 0.0016
-0.39%
$ 1.6 million $ 227,450
Apr 13, 12 AM $ 0.00161
+0.62%
$ 1.61 million $ 230,934