Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArAIstotle by Virtuals Historical Data

FACY Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 9 AM $0.000887
+1.37%
$887,005 $486,971
Aug 3, 8 AM $0.000875
-0.07%
$875,048 $492,895
Aug 3, 7 AM $0.000876
-0.61%
$875,956 $493,122
Aug 3, 6 AM $0.000882
-0.10%
$881,634 $495,081
Aug 3, 5 AM $0.000883
-0.10%
$882,783 $492,968
Aug 3, 4 AM $0.000884
-0.87%
$883,630 $493,664
Aug 3, 3 AM $0.000891
-0.04%
$890,725 $497,859
Aug 3, 2 AM $0.00089
-0.11%
$889,744 $495,767
Aug 3, 1 AM $0.000889
-0.34%
$889,380 $490,088
Aug 3, 12 AM $0.000888
+1.26%
$887,552 $489,914
Aug 2, 11 PM $0.000879
-0.62%
$878,560 $493,766
Aug 2, 10 PM $0.000885
+0.12%
$885,391 $492,615
Aug 2, 9 PM $0.000884
+0.66%
$884,326 $490,658
Aug 2, 8 PM $0.000879
+0.07%
$878,507 $486,317
Aug 2, 7 PM $0.000879
+0.15%
$878,610 $485,191
Aug 2, 6 PM $0.000879
-0.06%
$878,673 $486,558
Aug 2, 5 PM $0.000879
+1.65%
$878,600 $488,935
Aug 2, 4 PM $0.000865
+0.15%
$864,602 $486,175
Aug 2, 3 PM $0.000864
+0.24%
$863,609 $487,658
Aug 2, 2 PM $0.000862
-0.22%
$861,813 $493,401
Aug 2, 1 PM $0.000865
-0.08%
$865,214 $488,143
Aug 2, 12 PM $0.000866
-0.02%
$865,912 $485,976
Aug 2, 11 AM $0.000866
-0.77%
$866,099 $488,924
Aug 2, 10 AM $0.000873
+0.07%
$872,524 $496,787
Aug 2, 9 AM $0.000872
-0.04%
$871,609 $500,035
Aug 2, 8 AM $0.000874
-0.40%
$873,709 $488,112
Aug 2, 7 AM $0.000878
-0.04%
$878,071 $491,323
Aug 2, 6 AM $0.000879
+0.87%
$879,276 $492,252
Aug 2, 5 AM $0.00087
+0.20%
$870,193 $493,142
Aug 2, 4 AM $0.000869
+0.05%
$869,397 $492,809
Aug 2, 3 AM $0.00087
+0.45%
$869,602 $491,418
Aug 2, 2 AM $0.000866
+1.17%
$865,686 $496,386
Aug 2, 1 AM $0.000856
-0.16%
$855,704 $498,433
Aug 2, 12 AM $0.000856
-0.31%
$856,400 $496,935
Aug 1, 11 PM $0.000859
+0.24%
$859,098 $500,059
Aug 1, 10 PM $0.000858
+0.76%
$857,696 $495,181
Aug 1, 9 PM $0.000851
+1.16%
$850,504 $493,067
Aug 1, 8 PM $0.000841
-0.45%
$840,742 $493,335
Aug 1, 7 PM $0.000845
+0.42%
$844,517 $489,260
Aug 1, 6 PM $0.000838
-2.08%
$838,217 $494,566
Aug 1, 5 PM $0.000854
-0.05%
$853,920 $497,980
Aug 1, 4 PM $0.000853
-1.44%
$853,414 $500,105
Aug 1, 3 PM $0.000866
+0.61%
$865,602 $502,106
Aug 1, 2 PM $0.000861
-0.48%
$860,682 $502,839
Aug 1, 1 PM $0.000865
+0.66%
$864,827 $500,472
Aug 1, 12 PM $0.00086
-0.01%
$859,773 $499,042
Aug 1, 11 AM $0.000859
+0.21%
$859,266 $501,884
Aug 1, 10 AM $0.000858
+0.33%
$857,756 $497,953
Aug 1, 9 AM $0.000856
+0.05%
$855,856 $490,625
Aug 1, 8 AM $0.000855
-0.14%
$854,841 $491,421