ArAIstotle by Virtuals Historical Data

FACY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.00317
-0.67%
$ 3.17 million $ 339,719
Feb 18, 5 PM $ 0.00319
+0.68%
$ 3.19 million $ 338,125
Feb 18, 4 PM $ 0.00321
-1.59%
$ 3.21 million $ 334,696
Feb 18, 3 PM $ 0.00327
+2.00%
$ 3.27 million $ 336,098
Feb 18, 2 PM $ 0.00321
+4.12%
$ 3.21 million $ 334,118
Feb 18, 1 PM $ 0.00308
-0.73%
$ 3.08 million $ 334,273
Feb 18, 12 PM $ 0.0031
-1.25%
$ 3.1 million $ 333,728
Feb 18, 11 AM $ 0.00314
-2.17%
$ 3.14 million $ 332,588
Feb 18, 10 AM $ 0.00321
-1.36%
$ 3.21 million $ 332,258
Feb 18, 9 AM $ 0.00327
+3.63%
$ 3.27 million $ 339,076
Feb 18, 8 AM $ 0.00316
+0.50%
$ 3.16 million $ 333,838
Feb 18, 7 AM $ 0.00314
+0.85%
$ 3.14 million $ 337,013
Feb 18, 6 AM $ 0.00312
-0.78%
$ 3.12 million $ 333,576
Feb 18, 5 AM $ 0.00315
+0.36%
$ 3.15 million $ 335,489
Feb 18, 4 AM $ 0.00314
-3.45%
$ 3.14 million $ 335,101
Feb 18, 3 AM $ 0.00325
+1.22%
$ 3.25 million $ 328,764
Feb 18, 2 AM $ 0.00322
+3.60%
$ 3.22 million $ 361,061
Feb 18, 1 AM $ 0.00311
-1.54%
$ 3.11 million $ 356,052
Feb 18, 12 AM $ 0.00316
-1.16%
$ 3.16 million $ 354,304
Feb 17, 11 PM $ 0.00319
-0.08%
$ 3.19 million $ 352,226
Feb 17, 10 PM $ 0.00321
-0.23%
$ 3.21 million $ 355,018
Feb 17, 9 PM $ 0.00321
+0.66%
$ 3.21 million $ 355,566
Feb 17, 8 PM $ 0.0032
-0.60%
$ 3.2 million $ 352,705
Feb 17, 7 PM $ 0.00322
-1.08%
$ 3.22 million $ 352,650
Feb 17, 6 PM $ 0.00325
+0.87%
$ 3.25 million $ 352,423
Feb 17, 5 PM $ 0.00323
-1.80%
$ 3.23 million $ 354,019
Feb 17, 4 PM $ 0.00328
+1.29%
$ 3.28 million $ 354,319
Feb 17, 3 PM $ 0.00323
+0.40%
$ 3.23 million $ 347,538
Feb 17, 2 PM $ 0.00321
-1.45%
$ 3.21 million $ 349,988
Feb 17, 1 PM $ 0.00326
+0.07%
$ 3.26 million $ 351,731
Feb 17, 12 PM $ 0.00326
+0.06%
$ 3.26 million $ 352,064
Feb 17, 11 AM $ 0.00326
-1.51%
$ 3.26 million $ 350,069
Feb 17, 10 AM $ 0.00331
-0.80%
$ 3.31 million $ 345,956
Feb 17, 9 AM $ 0.00334
-1.44%
$ 3.34 million $ 342,941
Feb 17, 8 AM $ 0.00338
+0.69%
$ 3.38 million $ 341,129
Feb 17, 7 AM $ 0.00336
-2.93%
$ 3.36 million $ 336,584
Feb 17, 6 AM $ 0.00346
+0.28%
$ 3.46 million $ 338,186
Feb 17, 5 AM $ 0.00345
-0.45%
$ 3.45 million $ 337,595
Feb 17, 4 AM $ 0.00346
+0.20%
$ 3.46 million $ 338,650
Feb 17, 3 AM $ 0.00347
-0.42%
$ 3.47 million $ 339,450
Feb 17, 2 AM $ 0.00348
+0.49%
$ 3.48 million $ 373,611
Feb 17, 1 AM $ 0.00347
-0.36%
$ 3.47 million $ 373,075
Feb 17, 12 AM $ 0.00349
+0.77%
$ 3.49 million $ 371,407
Feb 16, 11 PM $ 0.00347
+0.25%
$ 3.47 million $ 372,165
Feb 16, 10 PM $ 0.00347
-1.13%
$ 3.47 million $ 371,024
Feb 16, 9 PM $ 0.0035
-1.41%
$ 3.5 million $ 369,283
Feb 16, 8 PM $ 0.00355
+2.16%
$ 3.55 million $ 368,410
Feb 16, 7 PM $ 0.00347
+0.65%
$ 3.47 million $ 364,832
Feb 16, 6 PM $ 0.00344
+1.52%
$ 3.44 million $ 361,897
Feb 16, 5 PM $ 0.00339
+0.47%
$ 3.39 million $ 355,918