Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 8 AM $0.000855
-0.14%
$854,841 $491,421
Aug 1, 7 AM $0.000855
+0.01%
$855,111 $483,704
Aug 1, 6 AM $0.000855
+0.49%
$855,320 $483,005
Aug 1, 5 AM $0.00085
-0.20%
$849,840 $488,215
Aug 1, 4 AM $0.000852
+0.12%
$851,825 $486,044
Aug 1, 3 AM $0.00085
-0.40%
$850,164 $478,030
Aug 1, 2 AM $0.000853
+0.19%
$852,934 $477,016
Aug 1, 1 AM $0.000853
+0.31%
$853,318 $475,322
Aug 1, 12 AM $0.000851
+0.55%
$850,669 $476,675
Jul 31, 11 PM $0.000847
+1.12%
$846,677 $471,712
Jul 31, 10 PM $0.000838
-1.96%
$837,954 $474,890
Jul 31, 9 PM $0.000855
-0.54%
$854,713 $476,122
Jul 31, 8 PM $0.000861
+0.19%
$861,392 $479,686
Jul 31, 7 PM $0.000861
-0.37%
$861,065 $480,507
Jul 31, 6 PM $0.000864
-0.07%
$863,608 $482,804
Jul 31, 5 PM $0.000866
+0.38%
$865,593 $476,998
Jul 31, 4 PM $0.000864
+0.00%
$863,653 $478,711
Jul 31, 3 PM $0.000865
-2.97%
$864,640 $476,938
Jul 31, 2 PM $0.000891
-2.22%
$891,458 $476,027
Jul 31, 1 PM $0.000913
-0.41%
$912,635 $481,365
Jul 31, 12 PM $0.000917
-0.14%
$916,998 $485,126
Jul 31, 11 AM $0.000918
+0.15%
$918,319 $479,862
Jul 31, 10 AM $0.000918
-0.08%
$918,264 $479,154
Jul 31, 9 AM $0.00092
-0.20%
$919,676 $483,956
Jul 31, 8 AM $0.000922
-0.26%
$921,551 $490,752
Jul 31, 7 AM $0.000924
-0.69%
$924,281 $493,825
Jul 31, 6 AM $0.00093
-0.21%
$929,735 $494,169
Jul 31, 5 AM $0.000931
+0.36%
$931,027 $490,317
Jul 31, 4 AM $0.000928
-0.92%
$928,005 $495,022
Jul 31, 3 AM $0.000936
+0.31%
$935,950 $494,453
Jul 31, 2 AM $0.000933
-0.79%
$933,366 $494,162
Jul 31, 1 AM $0.00094
-0.05%
$940,132 $497,375
Jul 31, 12 AM $0.000942
+0.06%
$941,936 $493,072
Jul 30, 11 PM $0.000941
+0.51%
$941,426 $494,831
Jul 30, 10 PM $0.000935
-0.01%
$934,624 $495,477
Jul 30, 9 PM $0.000935
-0.35%
$934,673 $495,738
Jul 30, 8 PM $0.000938
+0.36%
$938,000 $494,879
Jul 30, 7 PM $0.000935
+0.47%
$934,676 $497,114
Jul 30, 6 PM $0.00093
-0.04%
$930,324 $499,472
Jul 30, 5 PM $0.000923
+0.36%
$923,270 $503,910
Jul 30, 4 PM $0.000922
-0.06%
$921,959 $501,459
Jul 30, 3 PM $0.000922
-0.05%
$921,815 $508,337
Jul 30, 2 PM $0.000923
-0.21%
$922,951 $505,127
Jul 30, 1 PM $0.000925
+0.53%
$925,161 $502,955
Jul 30, 12 PM $0.000921
-0.09%
$920,917 $499,511
Jul 30, 11 AM $0.000922
-1.25%
$921,767 $498,875
Jul 30, 10 AM $0.000933
+2.48%
$933,393 $500,691
Jul 30, 9 AM $0.000911
-0.79%
$910,531 $503,467
Jul 30, 8 AM $0.000918
+0.62%
$917,761 $500,539
Jul 30, 7 AM $0.000912
-1.78%
$912,408 $504,072