ArAIstotle by Virtuals Historical Data

FACY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.00161
+0.62%
$ 1.61 million $ 230,934
Apr 12, 11 PM $ 0.0016
-0.87%
$ 1.6 million $ 231,219
Apr 12, 10 PM $ 0.00161
-0.67%
$ 1.61 million $ 233,986
Apr 12, 9 PM $ 0.00163
+0.18%
$ 1.63 million $ 236,944
Apr 12, 8 PM $ 0.00163
+0.35%
$ 1.63 million $ 242,548
Apr 12, 7 PM $ 0.00163
+0.40%
$ 1.63 million $ 245,199
Apr 12, 6 PM $ 0.00162
-0.17%
$ 1.62 million $ 245,233
Apr 12, 5 PM $ 0.00163
+1.05%
$ 1.63 million $ 249,352
Apr 12, 4 PM $ 0.00161
-1.99%
$ 1.61 million $ 246,808
Apr 12, 3 PM $ 0.00164
+0.67%
$ 1.64 million $ 249,155
Apr 12, 2 PM $ 0.00163
-0.87%
$ 1.63 million $ 251,102
Apr 12, 1 PM $ 0.00165
-0.65%
$ 1.65 million $ 249,794
Apr 12, 12 PM $ 0.00166
+0.23%
$ 1.66 million $ 251,642
Apr 12, 11 AM $ 0.00165
+0.14%
$ 1.65 million $ 253,566
Apr 12, 10 AM $ 0.00165
-0.68%
$ 1.65 million $ 253,742
Apr 12, 9 AM $ 0.00166
+2.43%
$ 1.66 million $ 257,773
Apr 12, 8 AM $ 0.00162
+0.48%
$ 1.62 million $ 257,881
Apr 12, 7 AM $ 0.00162
-0.05%
$ 1.62 million $ 260,890
Apr 12, 6 AM $ 0.00162
-3.31%
$ 1.62 million $ 258,283
Apr 12, 5 AM $ 0.00168
-1.43%
$ 1.68 million $ 256,827
Apr 12, 4 AM $ 0.0017
-1.16%
$ 1.7 million $ 255,377
Apr 12, 3 AM $ 0.00172
-0.34%
$ 1.72 million $ 255,280
Apr 12, 2 AM $ 0.00173
-0.49%
$ 1.73 million $ 255,210
Apr 12, 1 AM $ 0.00174
-3.70%
$ 1.74 million $ 248,597
Apr 12, 12 AM $ 0.0018
+0.31%
$ 1.8 million $ 248,171
Apr 11, 11 PM $ 0.0018
-1.37%
$ 1.8 million $ 249,787
Apr 11, 10 PM $ 0.00182
+0.29%
$ 1.82 million $ 247,835
Apr 11, 9 PM $ 0.00182
-0.37%
$ 1.82 million $ 246,653
Apr 11, 8 PM $ 0.00184
-0.48%
$ 1.84 million $ 244,551
Apr 11, 7 PM $ 0.00185
+0.90%
$ 1.85 million $ 243,959
Apr 11, 6 PM $ 0.00183
+0.59%
$ 1.83 million $ 244,644
Apr 11, 5 PM $ 0.00182
+0.40%
$ 1.82 million $ 244,145
Apr 11, 4 PM $ 0.00181
+2.20%
$ 1.81 million $ 252,341
Apr 11, 3 PM $ 0.00177
-0.55%
$ 1.77 million $ 252,947
Apr 11, 2 PM $ 0.00178
-0.27%
$ 1.78 million $ 251,699
Apr 11, 1 PM $ 0.00179
-2.39%
$ 1.79 million $ 252,557
Apr 11, 12 PM $ 0.00183
-2.13%
$ 1.83 million $ 253,794
Apr 11, 11 AM $ 0.00187
-0.47%
$ 1.87 million $ 253,920
Apr 11, 10 AM $ 0.00188
-0.19%
$ 1.88 million $ 253,866
Apr 11, 9 AM $ 0.00188
+0.30%
$ 1.88 million $ 253,373
Apr 11, 8 AM $ 0.00188
+0.56%
$ 1.88 million $ 254,961
Apr 11, 7 AM $ 0.00187
-0.72%
$ 1.87 million $ 253,074
Apr 11, 6 AM $ 0.00188
+0.27%
$ 1.88 million $ 254,524
Apr 11, 5 AM $ 0.00188
-0.23%
$ 1.88 million $ 257,050
Apr 11, 4 AM $ 0.00189
-0.10%
$ 1.89 million $ 261,239
Apr 11, 3 AM $ 0.00189
-0.25%
$ 1.89 million $ 260,508
Apr 11, 2 AM $ 0.00189
-0.29%
$ 1.89 million $ 261,645
Apr 11, 1 AM $ 0.0019
+0.26%
$ 1.9 million $ 261,665
Apr 11, 12 AM $ 0.00189
-0.87%
$ 1.89 million $ 262,648
Apr 10, 11 PM $ 0.00191
-0.27%
$ 1.91 million $ 260,104