ArAIstotle by Virtuals Historical Data

FACY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.00347
-1.13%
$ 3.47 million $ 371,024
Feb 16, 9 PM $ 0.0035
-1.41%
$ 3.5 million $ 369,283
Feb 16, 8 PM $ 0.00355
+2.16%
$ 3.55 million $ 368,410
Feb 16, 7 PM $ 0.00347
+0.65%
$ 3.47 million $ 364,832
Feb 16, 6 PM $ 0.00344
+1.52%
$ 3.44 million $ 361,897
Feb 16, 5 PM $ 0.00339
+0.47%
$ 3.39 million $ 355,918
Feb 16, 4 PM $ 0.00336
+0.56%
$ 3.36 million $ 357,240
Feb 16, 3 PM $ 0.00334
-3.75%
$ 3.34 million $ 362,176
Feb 16, 2 PM $ 0.00347
+0.61%
$ 3.47 million $ 354,723
Feb 16, 1 PM $ 0.00344
+0.91%
$ 3.44 million $ 350,530
Feb 16, 12 PM $ 0.00341
+1.62%
$ 3.41 million $ 350,228
Feb 16, 11 AM $ 0.00335
-0.08%
$ 3.35 million $ 351,422
Feb 16, 10 AM $ 0.00336
+0.59%
$ 3.36 million $ 350,766
Feb 16, 9 AM $ 0.00334
+0.12%
$ 3.34 million $ 356,249
Feb 16, 8 AM $ 0.00335
+0.49%
$ 3.35 million $ 356,999
Feb 16, 7 AM $ 0.00334
+1.38%
$ 3.34 million $ 353,094
Feb 16, 6 AM $ 0.00329
-0.86%
$ 3.29 million $ 348,459
Feb 16, 5 AM $ 0.00332
+0.21%
$ 3.32 million $ 350,506
Feb 16, 4 AM $ 0.00331
+0.32%
$ 3.31 million $ 345,109
Feb 16, 3 AM $ 0.0033
+0.11%
$ 3.3 million $ 347,053
Feb 16, 2 AM $ 0.0033
-0.48%
$ 3.3 million $ 466,200
Feb 16, 1 AM $ 0.00332
-1.59%
$ 3.32 million $ 464,052
Feb 16, 12 AM $ 0.00337
-0.12%
$ 3.37 million $ 465,702
Feb 15, 11 PM $ 0.00337
-0.46%
$ 3.37 million $ 461,368
Feb 15, 10 PM $ 0.00339
-1.02%
$ 3.39 million $ 460,091
Feb 15, 9 PM $ 0.00344
+2.10%
$ 3.44 million $ 456,257
Feb 15, 8 PM $ 0.00335
+1.51%
$ 3.35 million $ 451,716
Feb 15, 7 PM $ 0.00334
-2.62%
$ 3.34 million $ 450,111
Feb 15, 6 PM $ 0.0034
+0.25%
$ 3.4 million $ 445,066
Feb 15, 5 PM $ 0.00339
-1.81%
$ 3.39 million $ 444,215
Feb 15, 4 PM $ 0.00344
-1.88%
$ 3.44 million $ 441,508
Feb 15, 3 PM $ 0.00351
-1.12%
$ 3.51 million $ 440,584
Feb 15, 2 PM $ 0.00355
+0.27%
$ 3.54 million $ 436,683
Feb 15, 1 PM $ 0.00354
-6.37%
$ 3.54 million $ 431,023
Feb 15, 12 PM $ 0.00378
-1.45%
$ 3.78 million $ 430,355
Feb 15, 11 AM $ 0.00384
-0.37%
$ 3.84 million $ 449,568
Feb 15, 10 AM $ 0.00386
-1.74%
$ 3.86 million $ 451,653
Feb 15, 9 AM $ 0.00392
-1.56%
$ 3.92 million $ 455,675
Feb 15, 8 AM $ 0.00398
-3.40%
$ 3.98 million $ 461,261
Feb 15, 7 AM $ 0.00412
-0.06%
$ 4.12 million $ 338,778
Feb 15, 6 AM $ 0.00412
+0.06%
$ 4.12 million $ 340,459
Feb 15, 5 AM $ 0.00412
-0.33%
$ 4.12 million $ 337,461
Feb 15, 4 AM $ 0.00413
+0.44%
$ 4.13 million $ 349,401
Feb 15, 3 AM $ 0.00411
-0.72%
$ 4.11 million $ 348,214
Feb 15, 2 AM $ 0.00415
+0.83%
$ 4.15 million $ 538,257
Feb 15, 1 AM $ 0.00411
+3.29%
$ 4.11 million $ 540,123
Feb 15, 12 AM $ 0.00398
-0.71%
$ 3.98 million $ 531,331
Feb 14, 11 PM $ 0.00396
-6.40%
$ 3.96 million $ 531,830
Feb 14, 10 PM $ 0.00424
+0.13%
$ 4.24 million $ 541,381
Feb 14, 9 PM $ 0.00424
+1.35%
$ 4.24 million $ 540,311