Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 7 AM $0.000912
-1.78%
$912,408 $504,072
Jul 30, 6 AM $0.00093
+0.05%
$929,621 $494,911
Jul 30, 5 AM $0.000928
+0.00%
$927,910 $496,111
Jul 30, 4 AM $0.000928
+0.74%
$927,544 $495,987
Jul 30, 3 AM $0.000921
+0.19%
$920,718 $502,533
Jul 30, 2 AM $0.000921
+0.07%
$920,953 $498,946
Jul 30, 1 AM $0.000921
+1.14%
$920,665 $501,886
Jul 30, 12 AM $0.000909
-2.11%
$909,340 $506,809
Jul 29, 11 PM $0.000929
+0.07%
$928,941 $497,359
Jul 29, 10 PM $0.000928
+0.25%
$928,318 $496,181
Jul 29, 9 PM $0.000926
+0.12%
$925,957 $492,062
Jul 29, 8 PM $0.000925
-0.56%
$925,486 $489,195
Jul 29, 7 PM $0.000931
-1.16%
$930,677 $490,659
Jul 29, 6 PM $0.00094
+1.39%
$940,226 $490,545
Jul 29, 5 PM $0.000927
+0.14%
$927,293 $491,754
Jul 29, 4 PM $0.000925
-0.75%
$925,337 $490,091
Jul 29, 3 PM $0.000933
+0.21%
$933,000 $485,190
Jul 29, 2 PM $0.000931
-2.26%
$931,030 $491,326
Jul 29, 1 PM $0.00095
+1.70%
$950,322 $486,908
Jul 29, 12 PM $0.000934
-0.28%
$933,751 $487,946
Jul 29, 11 AM $0.000937
-0.04%
$937,000 $486,827
Jul 29, 10 AM $0.000937
+0.14%
$937,018 $478,442
Jul 29, 9 AM $0.000936
+0.22%
$936,000 $474,653
Jul 29, 8 AM $0.000933
-0.18%
$933,331 $473,807
Jul 29, 7 AM $0.000934
-0.18%
$934,006 $468,174
Jul 29, 6 AM $0.000935
-0.71%
$935,346 $470,427
Jul 29, 5 AM $0.000943
+0.98%
$942,680 $469,309
Jul 29, 4 AM $0.000932
+0.38%
$932,264 $468,129
Jul 29, 3 AM $0.000929
-0.74%
$929,385 $472,071
Jul 29, 2 AM $0.000936
-1.17%
$936,358 $469,412
Jul 29, 1 AM $0.000947
-0.45%
$947,464 $468,129
Jul 29, 12 AM $0.000953
+0.38%
$952,696 $468,272
Jul 28, 11 PM $0.00095
+0.24%
$950,393 $473,471
Jul 28, 10 PM $0.000949
-0.23%
$949,479 $476,479
Jul 28, 9 PM $0.000952
+0.45%
$952,329 $479,463
Jul 28, 8 PM $0.00095
+0.08%
$950,079 $477,813
Jul 28, 7 PM $0.000949
+0.13%
$949,345 $475,783
Jul 28, 6 PM $0.000944
+0.00%
$944,061 $473,489
Jul 28, 5 PM $0.000942
-0.80%
$942,008 $474,425
Jul 28, 4 PM $0.000951
+0.16%
$950,990 $472,521
Jul 28, 3 PM $0.00095
+1.13%
$950,198 $470,339
Jul 28, 2 PM $0.000941
+0.91%
$940,922 $465,944
Jul 28, 1 PM $0.000932
-0.45%
$932,440 $468,372
Jul 28, 12 PM $0.000937
+0.04%
$936,624 $471,686
Jul 28, 11 AM $0.000935
-0.04%
$934,997 $474,985
Jul 28, 10 AM $0.000937
+0.07%
$936,674 $473,970
Jul 28, 9 AM $0.000936
-0.32%
$936,069 $479,975
Jul 28, 8 AM $0.000939
+0.19%
$938,705 $478,045
Jul 28, 7 AM $0.000936
+0.11%
$936,329 $490,526
Jul 28, 6 AM $0.000934
-1.83%
$934,353 $493,784