Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArAIstotle by Virtuals Historical Data

FACY Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 6 AM $0.000934
-1.83%
$934,353 $493,784
Jul 28, 5 AM $0.000952
-1.00%
$952,416 $496,562
Jul 28, 4 AM $0.000962
+0.00%
$962,331 $491,618
Jul 28, 3 AM $0.000962
+0.52%
$962,334 $490,787
Jul 28, 2 AM $0.000958
-0.24%
$957,666 $493,798
Jul 28, 1 AM $0.000961
-0.34%
$961,338 $487,989
Jul 28, 12 AM $0.000963
+0.77%
$963,302 $485,546
Jul 27, 11 PM $0.000955
-0.56%
$954,653 $488,510
Jul 27, 10 PM $0.000962
-1.26%
$962,366 $484,390
Jul 27, 9 PM $0.000973
-0.81%
$972,729 $481,375
Jul 27, 8 PM $0.000983
+0.87%
$983,233 $488,063
Jul 27, 7 PM $0.000973
+0.46%
$973,446 $490,811
Jul 27, 6 PM $0.000969
-0.28%
$968,961 $497,453
Jul 27, 5 PM $0.000972
+0.38%
$972,318 $494,152
Jul 27, 4 PM $0.000966
+0.28%
$966,054 $495,577
Jul 27, 3 PM $0.000964
-0.41%
$963,980 $499,021
Jul 27, 2 PM $0.000967
-1.78%
$966,895 $498,785
Jul 27, 1 PM $0.00099
+0.06%
$989,607 $502,516
Jul 27, 12 PM $0.00099
+0.00%
$990,356 $497,785
Jul 27, 11 AM $0.00099
-0.60%
$990,041 $496,861
Jul 27, 10 AM $0.000996
+0.30%
$996,341 $488,809
Jul 27, 9 AM $0.000994
+0.20%
$994,040 $487,458
Jul 27, 8 AM $0.000992
-0.26%
$991,694 $489,747
Jul 27, 7 AM $0.000996
-1.24%
$995,667 $490,968
Jul 27, 6 AM $0.00101
+1.91%
$1.01 million $488,558
Jul 27, 5 AM $0.000987
-0.97%
$987,362 $486,738
Jul 27, 4 AM $0.000998
-0.29%
$997,651 $489,328
Jul 27, 3 AM $0.000999
+0.20%
$999,279 $482,804
Jul 27, 2 AM $0.000996
-0.95%
$995,970 $489,223
Jul 27, 1 AM $0.001
-2.58%
$1 million $488,795
Jul 27, 12 AM $0.00103
-0.25%
$1.03 million $486,996
Jul 26, 11 PM $0.00103
+0.49%
$1.03 million $486,829
Jul 26, 10 PM $0.00103
+0.95%
$1.03 million $484,726
Jul 26, 9 PM $0.00102
-1.33%
$1.02 million $488,398
Jul 26, 8 PM $0.00103
+0.09%
$1.03 million $490,552
Jul 26, 7 PM $0.00103
-0.55%
$1.03 million $488,891
Jul 26, 6 PM $0.00103
-0.25%
$1.03 million $483,157
Jul 26, 5 PM $0.00103
-0.29%
$1.03 million $483,600
Jul 26, 4 PM $0.00104
-0.23%
$1.04 million $486,288
Jul 26, 3 PM $0.00103
+0.78%
$1.03 million $487,631
Jul 26, 2 PM $0.00103
+0.49%
$1.03 million $488,163
Jul 26, 1 PM $0.00102
+0.19%
$1.02 million $488,524
Jul 26, 12 PM $0.00102
-0.07%
$1.02 million $490,173
Jul 26, 11 AM $0.00102
+0.47%
$1.02 million $489,061
Jul 26, 10 AM $0.00101
-0.27%
$1.01 million $491,710
Jul 26, 9 AM $0.00102
-0.14%
$1.02 million $487,183
Jul 26, 8 AM $0.00102
-0.45%
$1.02 million $486,898
Jul 26, 7 AM $0.00102
-0.93%
$1.02 million $488,572
Jul 26, 6 AM $0.00103
+0.09%
$1.03 million $490,219
Jul 26, 5 AM $0.00103
+0.09%
$1.03 million $491,600