ArAIstotle by Virtuals Historical Data

FACY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.00424
+1.35%
$ 4.24 million $ 540,311
Feb 14, 8 PM $ 0.00418
-2.87%
$ 4.18 million $ 536,560
Feb 14, 7 PM $ 0.00429
-1.30%
$ 4.29 million $ 538,749
Feb 14, 6 PM $ 0.00437
+1.36%
$ 4.37 million $ 537,894
Feb 14, 5 PM $ 0.00432
+4.93%
$ 4.32 million $ 515,236
Feb 14, 4 PM $ 0.00411
+1.57%
$ 4.11 million $ 508,507
Feb 14, 3 PM $ 0.00405
-2.88%
$ 4.05 million $ 502,761
Feb 14, 2 PM $ 0.00418
+2.83%
$ 4.18 million $ 505,690
Feb 14, 1 PM $ 0.00406
-6.38%
$ 4.06 million $ 500,876
Feb 14, 12 PM $ 0.00434
+7.94%
$ 4.34 million $ 503,971
Feb 14, 11 AM $ 0.00402
-4.72%
$ 4.02 million $ 463,801
Feb 14, 10 AM $ 0.00422
+11.02%
$ 4.22 million $ 446,711
Feb 14, 9 AM $ 0.0038
+6.93%
$ 3.8 million $ 406,918
Feb 14, 8 AM $ 0.00351
+3.11%
$ 3.51 million $ 390,904
Feb 14, 7 AM $ 0.00339
+0.97%
$ 3.39 million $ 384,893
Feb 14, 6 AM $ 0.00335
+2.00%
$ 3.35 million $ 375,013
Feb 14, 5 AM $ 0.00348
-1.05%
$ 3.48 million $ 371,338
Feb 14, 4 AM $ 0.00352
-4.15%
$ 3.52 million $ 368,847
Feb 14, 3 AM $ 0.00368
+4.89%
$ 3.68 million $ 359,159
Feb 14, 2 AM $ 0.00351
-0.11%
$ 3.51 million $ 390,846
Feb 14, 1 AM $ 0.00351
+1.45%
$ 3.51 million $ 386,529
Feb 14, 12 AM $ 0.00346
+3.51%
$ 3.46 million $ 378,865
Feb 13, 11 PM $ 0.00335
-3.01%
$ 3.35 million $ 372,255
Feb 13, 10 PM $ 0.00345
+1.05%
$ 3.45 million $ 367,326
Feb 13, 9 PM $ 0.00341
-0.40%
$ 3.41 million $ 365,552
Feb 13, 8 PM $ 0.00343
+2.84%
$ 3.43 million $ 360,577
Feb 13, 7 PM $ 0.00334
-0.16%
$ 3.34 million $ 350,024
Feb 13, 6 PM $ 0.00334
+7.78%
$ 3.34 million $ 341,708
Feb 13, 5 PM $ 0.00311
+0.55%
$ 3.11 million $ 331,314
Feb 13, 4 PM $ 0.0031
+0.58%
$ 3.1 million $ 330,412
Feb 13, 3 PM $ 0.00308
+0.58%
$ 3.08 million $ 325,801
Feb 13, 2 PM $ 0.00306
+4.80%
$ 3.06 million $ 323,986
Feb 13, 1 PM $ 0.00292
+1.90%
$ 2.92 million $ 317,257
Feb 13, 12 PM $ 0.00287
-0.90%
$ 2.87 million $ 315,162
Feb 13, 11 AM $ 0.0029
-1.95%
$ 2.9 million $ 315,208
Feb 13, 10 AM $ 0.00295
-0.79%
$ 2.95 million $ 313,964
Feb 13, 9 AM $ 0.00298
-0.39%
$ 2.98 million $ 316,584
Feb 13, 8 AM $ 0.00299
+1.61%
$ 2.99 million $ 316,691
Feb 13, 7 AM $ 0.00296
+1.33%
$ 2.96 million $ 315,766
Feb 13, 6 AM $ 0.00292
-1.29%
$ 2.92 million $ 315,012
Feb 13, 5 AM $ 0.00297
+1.09%
$ 2.97 million $ 315,235
Feb 13, 4 AM $ 0.00295
+1.68%
$ 2.95 million $ 315,382
Feb 13, 3 AM $ 0.0029
+0.95%
$ 2.9 million $ 310,989
Feb 13, 2 AM $ 0.00287
+2.71%
$ 2.87 million $ 355,892
Feb 13, 1 AM $ 0.00278
-0.01%
$ 2.78 million $ 352,160
Feb 13, 12 AM $ 0.00278
-1.65%
$ 2.78 million $ 355,464
Feb 12, 11 PM $ 0.00282
-0.01%
$ 2.82 million $ 356,791
Feb 12, 10 PM $ 0.00282
+3.85%
$ 2.82 million $ 355,990
Feb 12, 9 PM $ 0.00272
+2.08%
$ 2.72 million $ 350,047
Feb 12, 8 PM $ 0.00266
-1.60%
$ 2.66 million $ 349,428