ArAIstotle by Virtuals Historical Data

FACY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.00266
-1.60%
$ 2.66 million $ 349,428
Feb 12, 7 PM $ 0.00271
+1.17%
$ 2.69 million $ 349,529
Feb 12, 6 PM $ 0.00268
+4.29%
$ 2.68 million $ 349,045
Feb 12, 5 PM $ 0.00257
+3.11%
$ 2.57 million $ 339,153
Feb 12, 4 PM $ 0.0025
-7.53%
$ 2.5 million $ 336,976
Feb 12, 3 PM $ 0.0027
-1.92%
$ 2.7 million $ 334,104
Feb 12, 2 PM $ 0.00275
+6.65%
$ 2.75 million $ 331,202
Feb 12, 1 PM $ 0.00258
+2.47%
$ 2.58 million $ 322,769
Feb 12, 12 PM $ 0.00251
-0.71%
$ 2.51 million $ 323,211
Feb 12, 11 AM $ 0.00253
-4.73%
$ 2.53 million $ 323,312
Feb 12, 10 AM $ 0.00266
+3.01%
$ 2.66 million $ 321,445
Feb 12, 9 AM $ 0.00258
+2.10%
$ 2.56 million $ 319,629
Feb 12, 8 AM $ 0.00251
-1.87%
$ 2.51 million $ 317,486
Feb 12, 7 AM $ 0.0026
-0.64%
$ 2.6 million $ 316,442
Feb 12, 6 AM $ 0.00262
+0.14%
$ 2.62 million $ 313,772
Feb 12, 5 AM $ 0.00261
-0.16%
$ 2.61 million $ 309,624
Feb 12, 4 AM $ 0.00262
-0.38%
$ 2.62 million $ 307,801
Feb 12, 3 AM $ 0.00263
+0.14%
$ 2.63 million $ 314,132
Feb 12, 2 AM $ 0.00262
+0.14%
$ 2.62 million $ 329,782
Feb 12, 1 AM $ 0.00262
+2.21%
$ 2.62 million $ 329,692
Feb 12, 12 AM $ 0.00256
+0.33%
$ 2.56 million $ 326,748
Feb 11, 11 PM $ 0.00255
-0.93%
$ 2.55 million $ 328,565
Feb 11, 10 PM $ 0.00258
-3.41%
$ 2.58 million $ 328,147
Feb 11, 9 PM $ 0.00267
+1.57%
$ 2.67 million $ 330,650
Feb 11, 8 PM $ 0.00263
-0.11%
$ 2.63 million $ 327,683
Feb 11, 7 PM $ 0.00263
+0.64%
$ 2.63 million $ 329,514
Feb 11, 6 PM $ 0.00262
+0.88%
$ 2.62 million $ 328,123
Feb 11, 5 PM $ 0.00261
+0.89%
$ 2.61 million $ 327,060
Feb 11, 4 PM $ 0.00259
-0.58%
$ 2.59 million $ 324,044
Feb 11, 3 PM $ 0.0026
-1.23%
$ 2.6 million $ 321,654
Feb 11, 2 PM $ 0.00263
-1.83%
$ 2.63 million $ 321,319
Feb 11, 1 PM $ 0.00267
+0.99%
$ 2.67 million $ 319,373
Feb 11, 12 PM $ 0.00265
+0.23%
$ 2.65 million $ 312,382
Feb 11, 11 AM $ 0.00264
+1.34%
$ 2.64 million $ 307,144
Feb 11, 10 AM $ 0.00261
-0.98%
$ 2.61 million $ 307,935
Feb 11, 9 AM $ 0.00263
-0.22%
$ 2.63 million $ 311,104
Feb 11, 8 AM $ 0.00264
+0.08%
$ 2.64 million $ 310,230
Feb 11, 7 AM $ 0.00264
+3.66%
$ 2.64 million $ 310,763
Feb 11, 6 AM $ 0.00255
-3.73%
$ 2.55 million $ 306,881
Feb 11, 5 AM $ 0.00264
-3.25%
$ 2.64 million $ 303,495
Feb 11, 4 AM $ 0.00273
-2.10%
$ 2.73 million $ 304,353
Feb 11, 3 AM $ 0.00279
-1.71%
$ 2.79 million $ 306,076
Feb 11, 2 AM $ 0.00283
+1.46%
$ 2.83 million $ 405,905
Feb 11, 1 AM $ 0.00279
+1.31%
$ 2.79 million $ 401,658
Feb 11, 12 AM $ 0.00276
+1.22%
$ 2.76 million $ 396,977
Feb 10, 11 PM $ 0.00273
+0.46%
$ 2.73 million $ 396,458
Feb 10, 10 PM $ 0.00272
-0.59%
$ 2.72 million $ 397,962
Feb 10, 9 PM $ 0.00272
-0.70%
$ 2.72 million $ 395,561
Feb 10, 8 PM $ 0.00274
-0.25%
$ 2.74 million $ 397,013
Feb 10, 7 PM $ 0.00275
+0.33%
$ 2.75 million $ 395,398