Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArAIstotle by Virtuals Historical Data

FACY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 4 AM $0.00103
+0.12%
$1.03 million $494,679
Jul 26, 3 AM $0.00103
-0.19%
$1.03 million $497,503
Jul 26, 2 AM $0.00103
+0.13%
$1.03 million $493,183
Jul 26, 1 AM $0.00103
+0.16%
$1.03 million $495,512
Jul 26, 12 AM $0.00103
+0.45%
$1.03 million $500,979
Jul 25, 11 PM $0.00103
+0.09%
$1.03 million $501,004
Jul 25, 10 PM $0.00102
+0.00%
$1.02 million $500,412
Jul 25, 9 PM $0.00102
+0.23%
$1.02 million $500,340
Jul 25, 8 PM $0.00102
-0.36%
$1.02 million $494,498
Jul 25, 7 PM $0.00103
-0.16%
$1.03 million $493,501
Jul 25, 6 PM $0.00103
+0.23%
$1.03 million $488,958
Jul 25, 5 PM $0.00103
+1.09%
$1.03 million $488,991
Jul 25, 4 PM $0.00102
+0.45%
$1.02 million $487,558
Jul 25, 3 PM $0.00101
-3.03%
$1.01 million $486,370
Jul 25, 2 PM $0.00105
+0.26%
$1.05 million $490,245
Jul 25, 1 PM $0.00102
+0.64%
$1.02 million $484,313
Jul 25, 12 PM $0.00102
+0.05%
$1.02 million $482,603
Jul 25, 11 AM $0.00102
-0.24%
$1.02 million $489,689
Jul 25, 10 AM $0.00102
-0.02%
$1.02 million $489,206
Jul 25, 9 AM $0.00102
+0.21%
$1.02 million $491,191
Jul 25, 8 AM $0.00102
-0.61%
$1.02 million $491,455
Jul 25, 7 AM $0.00102
+0.15%
$1.02 million $493,484
Jul 25, 6 AM $0.00102
-0.27%
$1.02 million $488,044
Jul 25, 5 AM $0.00102
-0.31%
$1.02 million $489,942
Jul 25, 4 AM $0.00103
+0.07%
$1.03 million $491,855
Jul 25, 3 AM $0.00103
+0.01%
$1.03 million $497,549
Jul 25, 2 AM $0.00103
-0.76%
$1.03 million $498,004
Jul 25, 1 AM $0.00104
-0.46%
$1.04 million $500,843
Jul 25, 12 AM $0.00104
+0.27%
$1.04 million $501,417
Jul 24, 11 PM $0.00104
-0.15%
$1.04 million $497,499
Jul 24, 10 PM $0.00104
+0.20%
$1.04 million $502,112
Jul 24, 9 PM $0.00104
-0.28%
$1.04 million $502,506
Jul 24, 8 PM $0.00104
-0.63%
$1.04 million $499,802
Jul 24, 7 PM $0.00105
-0.25%
$1.05 million $499,579
Jul 24, 6 PM $0.00105
-0.08%
$1.05 million $504,091
Jul 24, 5 PM $0.00105
-0.07%
$1.05 million $505,753
Jul 24, 4 PM $0.00105
+1.35%
$1.05 million $504,323
Jul 24, 3 PM $0.00104
+0.00%
$1.04 million $500,831
Jul 24, 2 PM $0.00104
+0.23%
$1.04 million $497,738
Jul 24, 1 PM $0.00104
-2.52%
$1.04 million $502,170
Jul 24, 12 PM $0.00107
-0.48%
$1.07 million $505,185
Jul 24, 11 AM $0.00107
+0.10%
$1.07 million $498,777
Jul 24, 10 AM $0.00107
-0.20%
$1.07 million $502,627
Jul 24, 9 AM $0.00107
+2.26%
$1.07 million $500,042
Jul 24, 8 AM $0.00105
-0.12%
$1.05 million $506,089
Jul 24, 7 AM $0.00105
+0.32%
$1.05 million $504,499
Jul 24, 6 AM $0.00105
-0.57%
$1.05 million $505,154
Jul 24, 5 AM $0.00105
+1.55%
$1.05 million $500,920
Jul 24, 4 AM $0.00104
+0.02%
$1.04 million $489,825
Jul 24, 3 AM $0.00104
+0.70%
$1.04 million $509,672