ArAIstotle by Virtuals Historical Data

FACY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.00187
-0.08%
$ 1.87 million $ 297,008
Apr 4, 8 PM $ 0.00187
-0.16%
$ 1.87 million $ 302,911
Apr 4, 7 PM $ 0.00187
+0.11%
$ 1.87 million $ 304,848
Apr 4, 6 PM $ 0.00187
-0.48%
$ 1.87 million $ 303,368
Apr 4, 5 PM $ 0.00188
+0.52%
$ 1.88 million $ 301,509
Apr 4, 4 PM $ 0.00187
-0.15%
$ 1.87 million $ 300,516
Apr 4, 3 PM $ 0.00187
-0.13%
$ 1.87 million $ 300,621
Apr 4, 2 PM $ 0.00187
+0.05%
$ 1.87 million $ 301,428
Apr 4, 1 PM $ 0.00187
+1.90%
$ 1.87 million $ 295,328
Apr 4, 12 PM $ 0.00184
-0.27%
$ 1.84 million $ 292,208
Apr 4, 11 AM $ 0.00184
-0.20%
$ 1.84 million $ 290,986
Apr 4, 10 AM $ 0.00184
-0.08%
$ 1.84 million $ 296,457
Apr 4, 9 AM $ 0.00184
+0.03%
$ 1.84 million $ 299,335
Apr 4, 8 AM $ 0.00184
-0.38%
$ 1.84 million $ 300,655
Apr 4, 7 AM $ 0.00185
-0.42%
$ 1.85 million $ 299,908
Apr 4, 6 AM $ 0.00185
+0.66%
$ 1.85 million $ 296,980
Apr 4, 5 AM $ 0.00184
-0.34%
$ 1.84 million $ 298,667
Apr 4, 4 AM $ 0.00185
-0.14%
$ 1.85 million $ 298,419
Apr 4, 3 AM $ 0.00185
+0.37%
$ 1.85 million $ 292,243
Apr 4, 2 AM $ 0.00184
+1.27%
$ 1.84 million $ 297,439
Apr 4, 1 AM $ 0.00182
+0.34%
$ 1.82 million $ 299,312
Apr 4, 12 AM $ 0.00181
+0.16%
$ 1.81 million $ 300,078
Apr 3, 11 PM $ 0.00181
-0.25%
$ 1.81 million $ 300,123
Apr 3, 10 PM $ 0.00182
-0.74%
$ 1.82 million $ 296,558
Apr 3, 9 PM $ 0.00183
+0.05%
$ 1.83 million $ 295,829
Apr 3, 8 PM $ 0.00183
+0.19%
$ 1.83 million $ 297,979
Apr 3, 7 PM $ 0.00182
+0.26%
$ 1.82 million $ 293,416
Apr 3, 6 PM $ 0.00182
-0.61%
$ 1.82 million $ 300,038
Apr 3, 5 PM $ 0.00183
-0.85%
$ 1.83 million $ 303,788
Apr 3, 4 PM $ 0.00185
+0.00%
$ 1.85 million $ 313,911
Apr 3, 3 PM $ 0.00185
-0.58%
$ 1.85 million $ 312,774
Apr 3, 2 PM $ 0.00186
-0.03%
$ 1.86 million $ 309,888
Apr 3, 1 PM $ 0.00186
-0.19%
$ 1.86 million $ 315,778
Apr 3, 12 PM $ 0.00186
-0.43%
$ 1.86 million $ 321,649
Apr 3, 11 AM $ 0.00187
+0.06%
$ 1.87 million $ 323,864
Apr 3, 10 AM $ 0.00187
+0.11%
$ 1.87 million $ 320,533
Apr 3, 9 AM $ 0.00186
+2.09%
$ 1.86 million $ 320,211
Apr 3, 8 AM $ 0.00183
+0.14%
$ 1.83 million $ 323,086
Apr 3, 7 AM $ 0.00182
+0.31%
$ 1.82 million $ 318,822
Apr 3, 6 AM $ 0.00182
+0.65%
$ 1.82 million $ 319,115
Apr 3, 5 AM $ 0.00181
-0.66%
$ 1.81 million $ 316,487
Apr 3, 4 AM $ 0.00182
+0.45%
$ 1.82 million $ 316,296
Apr 3, 3 AM $ 0.00181
-1.05%
$ 1.81 million $ 319,949
Apr 3, 2 AM $ 0.00183
-0.05%
$ 1.83 million $ 315,038
Apr 3, 1 AM $ 0.00183
-0.49%
$ 1.83 million $ 317,314
Apr 3, 12 AM $ 0.00184
+3.30%
$ 1.84 million $ 326,888
Apr 2, 11 PM $ 0.00178
-0.45%
$ 1.78 million $ 326,183
Apr 2, 10 PM $ 0.00179
+2.80%
$ 1.79 million $ 328,809
Apr 2, 9 PM $ 0.00174
-7.91%
$ 1.74 million $ 330,123
Apr 2, 8 PM $ 0.00189
+0.04%
$ 1.89 million $ 323,800