Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 3 AM $0.00104
+0.70%
$1.04 million $509,672
Jul 24, 2 AM $0.00103
-1.74%
$1.03 million $509,897
Jul 24, 1 AM $0.00105
+0.67%
$1.05 million $508,074
Jul 24, 12 AM $0.00105
-0.45%
$1.05 million $510,723
Jul 23, 11 PM $0.00105
-0.63%
$1.05 million $506,328
Jul 23, 10 PM $0.00106
-0.06%
$1.06 million $503,073
Jul 23, 9 PM $0.00106
-0.68%
$1.06 million $502,420
Jul 23, 8 PM $0.00106
+1.33%
$1.06 million $506,821
Jul 23, 7 PM $0.00105
+0.65%
$1.05 million $510,369
Jul 23, 6 PM $0.00104
+0.09%
$1.04 million $514,678
Jul 23, 5 PM $0.00105
-0.03%
$1.05 million $517,507
Jul 23, 4 PM $0.00104
+0.75%
$1.04 million $523,062
Jul 23, 3 PM $0.00104
-0.43%
$1.04 million $529,006
Jul 23, 2 PM $0.00104
-0.40%
$1.04 million $529,615
Jul 23, 1 PM $0.00104
-0.19%
$1.04 million $489,348
Jul 23, 12 PM $0.00104
+0.27%
$1.04 million $520,935
Jul 23, 11 AM $0.00104
-0.94%
$1.04 million $517,158
Jul 23, 10 AM $0.00105
+0.34%
$1.05 million $514,704
Jul 23, 9 AM $0.00105
+0.32%
$1.05 million $514,388
Jul 23, 8 AM $0.00105
+0.47%
$1.05 million $506,019
Jul 23, 7 AM $0.00104
-0.33%
$1.04 million $509,648
Jul 23, 6 AM $0.00104
-0.98%
$1.04 million $514,991
Jul 23, 5 AM $0.00105
-16.46%
$1.05 million $513,637
Jul 23, 4 AM $0.00126
+0.08%
$1.26 million $504,758
Jul 23, 3 AM $0.00126
-3.65%
$1.26 million $508,336
Jul 23, 2 AM $0.00131
+0.05%
$1.31 million $507,402
Jul 23, 1 AM $0.00131
-0.20%
$1.31 million $499,383
Jul 23, 12 AM $0.00131
-3.28%
$1.31 million $499,642
Jul 22, 11 PM $0.00136
-6.83%
$1.36 million $496,173
Jul 22, 10 PM $0.00146
-0.20%
$1.46 million $502,341
Jul 22, 9 PM $0.00146
+1.03%
$1.46 million $498,603
Jul 22, 8 PM $0.00145
-0.68%
$1.45 million $501,065
Jul 22, 7 PM $0.00146
+0.52%
$1.46 million $499,051
Jul 22, 6 PM $0.00145
+12.35%
$1.45 million $496,961
Jul 22, 5 PM $0.00128
+7.49%
$1.28 million $9,011
Jul 22, 4 PM $0.00119
+2.86%
$1.19 million $486,703
Jul 22, 3 PM $0.00116
-1.50%
$1.16 million $484,174
Jul 22, 2 PM $0.00118
-1.28%
$1.18 million $484,400
Jul 22, 1 PM $0.00119
+1.08%
$1.19 million $485,061
Jul 22, 12 PM $0.00118
-0.96%
$1.18 million $487,709
Jul 22, 11 AM $0.00119
+1.02%
$1.19 million $494,336
Jul 22, 10 AM $0.00118
+0.11%
$1.18 million $495,146
Jul 22, 9 AM $0.00118
+0.58%
$1.18 million $504,533
Jul 22, 8 AM $0.00117
-0.04%
$1.17 million $504,158
Jul 22, 7 AM $0.00117
-0.20%
$1.17 million $501,213
Jul 22, 6 AM $0.00117
-0.09%
$1.17 million $496,197
Jul 22, 5 AM $0.00117
-0.13%
$1.17 million $497,644
Jul 22, 4 AM $0.00117
-0.24%
$1.17 million $503,077
Jul 22, 3 AM $0.00118
-0.98%
$1.18 million $503,423
Jul 22, 2 AM $0.00119
-0.40%
$1.19 million $503,585