ArAIstotle by Virtuals Historical Data

FACY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.00275
+0.33%
$ 2.75 million $ 395,398
Feb 10, 6 PM $ 0.00274
-2.42%
$ 2.74 million $ 401,642
Feb 10, 5 PM $ 0.00281
+1.22%
$ 2.81 million $ 403,998
Feb 10, 4 PM $ 0.00277
+0.29%
$ 2.77 million $ 403,695
Feb 10, 3 PM $ 0.00277
-4.11%
$ 2.77 million $ 407,600
Feb 10, 2 PM $ 0.00288
-3.13%
$ 2.88 million $ 410,837
Feb 10, 1 PM $ 0.00297
+0.24%
$ 2.97 million $ 412,430
Feb 10, 12 PM $ 0.00297
+0.05%
$ 2.97 million $ 419,056
Feb 10, 11 AM $ 0.00297
-0.90%
$ 2.97 million $ 422,738
Feb 10, 10 AM $ 0.003
+0.10%
$ 3 million $ 423,895
Feb 10, 9 AM $ 0.003
+0.17%
$ 3 million $ 422,732
Feb 10, 8 AM $ 0.00299
+0.38%
$ 2.99 million $ 422,102
Feb 10, 7 AM $ 0.00298
+0.54%
$ 2.98 million $ 421,190
Feb 10, 6 AM $ 0.00296
-1.53%
$ 2.96 million $ 420,305
Feb 10, 5 AM $ 0.00302
-0.91%
$ 3.02 million $ 417,971
Feb 10, 4 AM $ 0.00304
+1.11%
$ 3.04 million $ 415,613
Feb 10, 3 AM $ 0.003
-3.82%
$ 3 million $ 411,881
Feb 10, 2 AM $ 0.00312
-0.63%
$ 3.12 million $ 412,463
Feb 10, 1 AM $ 0.00314
+0.92%
$ 3.14 million $ 412,125
Feb 10, 12 AM $ 0.0031
-0.71%
$ 3.1 million $ 417,331
Feb 9, 11 PM $ 0.00313
-0.64%
$ 3.13 million $ 419,176
Feb 9, 10 PM $ 0.00314
+0.19%
$ 3.14 million $ 415,018
Feb 9, 9 PM $ 0.00314
-1.02%
$ 3.14 million $ 415,839
Feb 9, 8 PM $ 0.00317
+0.80%
$ 3.17 million $ 415,756
Feb 9, 7 PM $ 0.00315
-0.32%
$ 3.15 million $ 413,630
Feb 9, 6 PM $ 0.00316
+1.59%
$ 3.16 million $ 409,682
Feb 9, 5 PM $ 0.00311
+6.42%
$ 3.11 million $ 407,341
Feb 9, 4 PM $ 0.00292
-2.59%
$ 2.92 million $ 397,075
Feb 9, 3 PM $ 0.00299
-0.10%
$ 2.99 million $ 390,971
Feb 9, 2 PM $ 0.00299
+3.65%
$ 2.99 million $ 392,737
Feb 9, 1 PM $ 0.00288
-0.71%
$ 2.88 million $ 387,628
Feb 9, 12 PM $ 0.0029
+2.36%
$ 2.9 million $ 389,397
Feb 9, 11 AM $ 0.00284
-0.29%
$ 2.84 million $ 386,970
Feb 9, 10 AM $ 0.00284
-1.26%
$ 2.84 million $ 389,502
Feb 9, 9 AM $ 0.00287
+6.11%
$ 2.87 million $ 386,267
Feb 9, 8 AM $ 0.00267
+1.82%
$ 2.67 million $ 359,986
Feb 9, 7 AM $ 0.00262
+0.30%
$ 2.62 million $ 358,966
Feb 9, 6 AM $ 0.00262
-10.82%
$ 2.62 million $ 181,804
Feb 9, 5 AM $ 0.00294
-3.54%
$ 2.94 million $ 348,231
Feb 9, 4 AM $ 0.00304
-0.17%
$ 3.04 million $ 346,153
Feb 9, 3 AM $ 0.00306
-8.03%
$ 3.06 million $ 346,140
Feb 9, 2 AM $ 0.00334
+0.51%
$ 3.34 million $ 346,491
Feb 9, 1 AM $ 0.00334
-0.27%
$ 3.34 million $ 348,216
Feb 9, 12 AM $ 0.00335
-0.21%
$ 3.35 million $ 341,160
Feb 8, 11 PM $ 0.00335
-0.52%
$ 3.35 million $ 337,162
Feb 8, 10 PM $ 0.00337
-0.82%
$ 3.37 million $ 335,940
Feb 8, 9 PM $ 0.00339
-1.44%
$ 3.39 million $ 333,621
Feb 8, 8 PM $ 0.00344
-1.45%
$ 3.44 million $ 327,513
Feb 8, 7 PM $ 0.00349
+0.45%
$ 3.49 million $ 325,097
Feb 8, 6 PM $ 0.00347
+0.62%
$ 3.47 million $ 324,968