Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArAIstotle by Virtuals Historical Data

FACY Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $0.00119
-0.40%
$1.19 million $503,585
Jul 22, 1 AM $0.00119
-0.25%
$1.19 million $510,992
Jul 22, 12 AM $0.0012
-0.04%
$1.2 million $509,025
Jul 21, 11 PM $0.0012
+0.09%
$1.2 million $513,147
Jul 21, 10 PM $0.0012
+1.26%
$1.2 million $511,022
Jul 21, 9 PM $0.00118
+0.62%
$1.18 million $513,823
Jul 21, 8 PM $0.00118
-0.38%
$1.18 million $504,407
Jul 21, 7 PM $0.00118
-0.23%
$1.18 million $504,693
Jul 21, 6 PM $0.00118
-0.06%
$1.18 million $502,222
Jul 21, 5 PM $0.00119
+0.19%
$1.19 million $506,038
Jul 21, 4 PM $0.00118
-0.14%
$1.18 million $502,043
Jul 21, 3 PM $0.00118
-0.13%
$1.18 million $502,929
Jul 21, 2 PM $0.00119
+0.95%
$1.19 million $504,410
Jul 21, 1 PM $0.00118
+0.08%
$1.18 million $505,472
Jul 21, 12 PM $0.00118
+0.55%
$1.18 million $505,954
Jul 21, 11 AM $0.00117
-0.27%
$1.17 million $497,980
Jul 21, 10 AM $0.00118
-0.36%
$1.18 million $492,363
Jul 21, 9 AM $0.00118
-0.10%
$1.18 million $479,395
Jul 21, 8 AM $0.00118
-0.19%
$1.18 million $486,694
Jul 21, 7 AM $0.00118
+0.88%
$1.18 million $484,494
Jul 21, 6 AM $0.00118
-0.75%
$1.18 million $477,850
Jul 21, 5 AM $0.00118
+0.16%
$1.18 million $480,775
Jul 21, 4 AM $0.00118
+0.98%
$1.18 million $478,628
Jul 21, 3 AM $0.00117
+0.27%
$1.17 million $477,799
Jul 21, 2 AM $0.00117
-0.05%
$1.17 million $478,095
Jul 21, 1 AM $0.00117
-0.17%
$1.17 million $474,754
Jul 21, 12 AM $0.00117
+2.05%
$1.17 million $477,798
Jul 20, 11 PM $0.00115
+0.27%
$1.15 million $480,641
Jul 20, 10 PM $0.00114
-0.92%
$1.14 million $478,640
Jul 20, 9 PM $0.00115
-1.19%
$1.15 million $482,379
Jul 20, 8 PM $0.00117
-0.28%
$1.17 million $486,535
Jul 20, 7 PM $0.00117
-0.44%
$1.17 million $482,695
Jul 20, 6 PM $0.00118
-0.39%
$1.18 million $488,891
Jul 20, 5 PM $0.00118
-0.19%
$1.18 million $481,947
Jul 20, 4 PM $0.00118
+0.96%
$1.18 million $476,695
Jul 20, 3 PM $0.00117
+0.35%
$1.17 million $475,065
Jul 20, 2 PM $0.00117
+1.52%
$1.17 million $471,099
Jul 20, 1 PM $0.00115
+1.47%
$1.15 million $473,273
Jul 20, 12 PM $0.00113
-0.71%
$1.13 million $470,468
Jul 20, 11 AM $0.00114
+0.52%
$1.14 million $476,855
Jul 20, 10 AM $0.00114
+0.53%
$1.14 million $480,323
Jul 20, 9 AM $0.00113
+1.37%
$1.13 million $485,315
Jul 20, 8 AM $0.00112
-0.09%
$1.12 million $486,330
Jul 20, 7 AM $0.00112
+0.24%
$1.12 million $483,218
Jul 20, 6 AM $0.00112
+0.07%
$1.12 million $481,846
Jul 20, 5 AM $0.00112
-0.88%
$1.12 million $482,147
Jul 20, 4 AM $0.00113
-0.57%
$1.13 million $488,269
Jul 20, 3 AM $0.00113
-0.85%
$1.13 million $487,813
Jul 20, 2 AM $0.00114
+1.09%
$1.14 million $486,880
Jul 20, 1 AM $0.00113
+1.07%
$1.13 million $485,675