ArAIstotle by Virtuals Historical Data

FACY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.00347
+0.62%
$ 3.47 million $ 324,968
Feb 8, 5 PM $ 0.00345
+0.18%
$ 3.45 million $ 323,585
Feb 8, 4 PM $ 0.00345
+0.16%
$ 3.45 million $ 323,863
Feb 8, 3 PM $ 0.00344
-1.11%
$ 3.44 million $ 322,780
Feb 8, 2 PM $ 0.00348
-0.35%
$ 3.48 million $ 318,554
Feb 8, 1 PM $ 0.00349
-0.55%
$ 3.49 million $ 315,496
Feb 8, 12 PM $ 0.00351
+0.97%
$ 3.51 million $ 311,112
Feb 8, 11 AM $ 0.00347
+0.90%
$ 3.47 million $ 304,835
Feb 8, 10 AM $ 0.00344
-0.46%
$ 3.44 million $ 300,228
Feb 8, 9 AM $ 0.00346
-0.15%
$ 3.46 million $ 301,203
Feb 8, 8 AM $ 0.00347
+2.42%
$ 3.47 million $ 303,860
Feb 8, 7 AM $ 0.00337
-0.39%
$ 3.37 million $ 305,137
Feb 8, 6 AM $ 0.00338
-0.70%
$ 3.38 million $ 303,833
Feb 8, 5 AM $ 0.00341
-0.50%
$ 3.41 million $ 302,807
Feb 8, 4 AM $ 0.00343
+0.02%
$ 3.43 million $ 320,734
Feb 8, 3 AM $ 0.00343
-0.23%
$ 3.43 million $ 323,518
Feb 8, 2 AM $ 0.00343
+0.54%
$ 3.43 million $ 326,476
Feb 8, 1 AM $ 0.00342
+0.04%
$ 3.42 million $ 327,994
Feb 8, 12 AM $ 0.00341
-1.07%
$ 3.41 million $ 328,701
Feb 7, 11 PM $ 0.00344
-0.23%
$ 3.44 million $ 330,124
Feb 7, 10 PM $ 0.00344
-0.09%
$ 3.44 million $ 331,647
Feb 7, 9 PM $ 0.00344
+1.26%
$ 3.44 million $ 333,724
Feb 7, 8 PM $ 0.00339
+1.14%
$ 3.39 million $ 336,308
Feb 7, 7 PM $ 0.00335
-1.02%
$ 3.35 million $ 337,361
Feb 7, 6 PM $ 0.0034
+1.26%
$ 3.4 million $ 336,879
Feb 7, 5 PM $ 0.00336
-1.48%
$ 3.36 million $ 335,566
Feb 7, 4 PM $ 0.0034
+0.59%
$ 3.4 million $ 338,582
Feb 7, 3 PM $ 0.00338
+2.32%
$ 3.38 million $ 337,810
Feb 7, 2 PM $ 0.00331
+0.37%
$ 3.31 million $ 336,998
Feb 7, 1 PM $ 0.00329
-0.75%
$ 3.29 million $ 342,654
Feb 7, 12 PM $ 0.00332
+2.50%
$ 3.32 million $ 341,775
Feb 7, 11 AM $ 0.00324
-1.37%
$ 3.24 million $ 346,576
Feb 7, 10 AM $ 0.00328
-0.53%
$ 3.27 million $ 347,099
Feb 7, 9 AM $ 0.00329
-1.04%
$ 3.29 million $ 349,015
Feb 7, 8 AM $ 0.00334
+0.45%
$ 3.34 million $ 345,375
Feb 7, 7 AM $ 0.00333
-3.26%
$ 3.33 million $ 340,813
Feb 7, 6 AM $ 0.00347
-1.81%
$ 3.47 million $ 342,244
Feb 7, 5 AM $ 0.00353
-0.68%
$ 3.53 million $ 342,619
Feb 7, 4 AM $ 0.00356
+0.03%
$ 3.56 million $ 338,324
Feb 7, 3 AM $ 0.00357
+0.15%
$ 3.57 million $ 351,249
Feb 7, 2 AM $ 0.00356
-0.33%
$ 3.56 million $ 420,043
Feb 7, 1 AM $ 0.00357
+0.51%
$ 3.57 million $ 417,250
Feb 7, 12 AM $ 0.00355
-1.30%
$ 3.55 million $ 416,583
Feb 6, 11 PM $ 0.00359
+0.99%
$ 3.59 million $ 425,685
Feb 6, 10 PM $ 0.00357
+1.58%
$ 3.57 million $ 423,162
Feb 6, 9 PM $ 0.00351
+1.13%
$ 3.51 million $ 419,478
Feb 6, 8 PM $ 0.00348
-0.84%
$ 3.48 million $ 418,723
Feb 6, 7 PM $ 0.0035
-1.20%
$ 3.49 million $ 417,103
Feb 6, 6 PM $ 0.00354
-2.41%
$ 3.54 million $ 412,502
Feb 6, 5 PM $ 0.00361
+6.34%
$ 3.61 million $ 408,209