Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArAIstotle by Virtuals Historical Data

FACY Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 1 AM $0.00113
+1.07%
$1.13 million $485,675
Jul 20, 12 AM $0.00111
-0.01%
$1.11 million $484,393
Jul 19, 11 PM $0.00112
+0.29%
$1.12 million $479,574
Jul 19, 10 PM $0.00111
+0.39%
$1.11 million $484,213
Jul 19, 9 PM $0.00111
-0.87%
$1.11 million $476,483
Jul 19, 8 PM $0.00112
+0.20%
$1.12 million $476,619
Jul 19, 7 PM $0.00111
+0.95%
$1.11 million $480,670
Jul 19, 6 PM $0.0011
+0.04%
$1.1 million $477,668
Jul 19, 5 PM $0.0011
+0.12%
$1.1 million $477,532
Jul 19, 4 PM $0.0011
-0.73%
$1.1 million $478,030
Jul 19, 3 PM $0.00111
-0.22%
$1.11 million $477,337
Jul 19, 2 PM $0.00111
+0.32%
$1.11 million $483,717
Jul 19, 1 PM $0.00111
-0.31%
$1.11 million $482,380
Jul 19, 12 PM $0.00111
-0.39%
$1.11 million $484,539
Jul 19, 11 AM $0.00111
-0.40%
$1.11 million $483,522
Jul 19, 10 AM $0.00111
+0.23%
$1.11 million $482,339
Jul 19, 9 AM $0.00111
+0.84%
$1.11 million $479,801
Jul 19, 8 AM $0.0011
+0.31%
$1.1 million $478,467
Jul 19, 7 AM $0.0011
-0.44%
$1.1 million $480,515
Jul 19, 6 AM $0.0011
-0.17%
$1.1 million $486,385
Jul 19, 5 AM $0.0011
+0.13%
$1.1 million $488,788
Jul 19, 4 AM $0.0011
+0.66%
$1.1 million $485,397
Jul 19, 3 AM $0.00109
-0.15%
$1.09 million $489,655
Jul 19, 2 AM $0.00109
+0.91%
$1.09 million $489,522
Jul 19, 1 AM $0.00108
-1.86%
$1.08 million $492,507
Jul 19, 12 AM $0.00111
+1.11%
$1.11 million $489,477
Jul 18, 11 PM $0.00109
+0.16%
$1.09 million $492,734
Jul 18, 10 PM $0.00109
+0.36%
$1.09 million $487,391
Jul 18, 9 PM $0.00109
+0.47%
$1.09 million $487,406
Jul 18, 8 PM $0.00108
+0.02%
$1.08 million $487,893
Jul 18, 7 PM $0.00108
-0.17%
$1.08 million $484,296
Jul 18, 6 PM $0.00108
+0.69%
$1.08 million $481,137
Jul 18, 5 PM $0.00108
+0.00%
$1.08 million $487,149
Jul 18, 4 PM $0.00108
+0.56%
$1.08 million $487,142
Jul 18, 3 PM $0.00107
-0.85%
$1.07 million $488,150
Jul 18, 2 PM $0.00108
+0.82%
$1.08 million $483,824
Jul 18, 1 PM $0.00107
-0.19%
$1.07 million $486,316
Jul 18, 12 PM $0.00108
+0.28%
$1.08 million $484,523
Jul 18, 11 AM $0.00108
-0.06%
$1.08 million $483,898
Jul 18, 10 AM $0.00108
+0.02%
$1.08 million $483,459
Jul 18, 9 AM $0.00109
+0.16%
$1.09 million $485,744
Jul 18, 8 AM $0.00108
+0.08%
$1.08 million $479,751
Jul 18, 7 AM $0.00108
+0.01%
$1.08 million $478,833
Jul 18, 6 AM $0.00108
+0.28%
$1.08 million $472,915
Jul 18, 5 AM $0.00108
-2.09%
$1.08 million $472,146
Jul 18, 4 AM $0.0011
+0.11%
$1.1 million $471,899
Jul 18, 3 AM $0.0011
-1.10%
$1.1 million $462,985
Jul 18, 2 AM $0.00111
-1.86%
$1.11 million $463,737
Jul 18, 1 AM $0.00114
+2.87%
$1.14 million $460,845
Jul 18, 12 AM $0.0011
+0.47%
$1.1 million $464,139