ArAIstotle by Virtuals Historical Data

FACY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00354
-2.41%
$ 3.54 million $ 412,502
Feb 6, 5 PM $ 0.00361
+6.34%
$ 3.61 million $ 408,209
Feb 6, 4 PM $ 0.0034
+1.87%
$ 3.4 million $ 391,292
Feb 6, 3 PM $ 0.00334
+3.08%
$ 3.34 million $ 387,990
Feb 6, 2 PM $ 0.00324
+7.59%
$ 3.24 million $ 384,389
Feb 6, 1 PM $ 0.00302
+5.29%
$ 3.02 million $ 374,757
Feb 6, 12 PM $ 0.00287
-0.10%
$ 2.87 million $ 370,914
Feb 6, 11 AM $ 0.00284
-0.58%
$ 2.84 million $ 368,858
Feb 6, 10 AM $ 0.00287
+1.91%
$ 2.87 million $ 362,112
Feb 6, 9 AM $ 0.00281
+1.33%
$ 2.81 million $ 361,351
Feb 6, 8 AM $ 0.0028
+7.12%
$ 2.83 million $ 357,438
Feb 6, 7 AM $ 0.00261
-0.83%
$ 2.61 million $ 346,235
Feb 6, 6 AM $ 0.00263
+2.49%
$ 2.63 million $ 342,353
Feb 6, 5 AM $ 0.00255
+4.08%
$ 2.55 million $ 335,139
Feb 6, 4 AM $ 0.00245
+5.09%
$ 2.45 million $ 337,336
Feb 6, 3 AM $ 0.00233
-0.83%
$ 2.33 million $ 340,467
Feb 6, 2 AM $ 0.00235
+5.11%
$ 2.35 million $ 377,705
Feb 6, 1 AM $ 0.00224
+3.47%
$ 2.24 million $ 366,689
Feb 6, 12 AM $ 0.00217
+0.55%
$ 2.17 million $ 369,136
Feb 5, 11 PM $ 0.00215
-2.88%
$ 2.15 million $ 358,346
Feb 5, 10 PM $ 0.00223
+0.43%
$ 2.23 million $ 357,386
Feb 5, 9 PM $ 0.00223
+1.57%
$ 2.23 million $ 355,835
Feb 5, 8 PM $ 0.00219
-3.89%
$ 2.19 million $ 351,585
Feb 5, 7 PM $ 0.00228
+4.45%
$ 2.28 million $ 353,814
Feb 5, 6 PM $ 0.00218
-0.03%
$ 2.18 million $ 344,287
Feb 5, 5 PM $ 0.00216
-1.95%
$ 2.16 million $ 345,011
Feb 5, 4 PM $ 0.00222
+1.05%
$ 2.22 million $ 345,024
Feb 5, 3 PM $ 0.00221
-3.48%
$ 2.21 million $ 341,412
Feb 5, 2 PM $ 0.0023
+1.52%
$ 2.3 million $ 337,652
Feb 5, 1 PM $ 0.00227
+0.18%
$ 2.27 million $ 335,691
Feb 5, 12 PM $ 0.00226
-0.27%
$ 2.26 million $ 335,021
Feb 5, 11 AM $ 0.00227
-2.05%
$ 2.27 million $ 332,120
Feb 5, 10 AM $ 0.00232
-1.46%
$ 2.32 million $ 330,154
Feb 5, 9 AM $ 0.00235
+0.87%
$ 2.35 million $ 329,660
Feb 5, 8 AM $ 0.00233
+1.95%
$ 2.33 million $ 329,341
Feb 5, 7 AM $ 0.0023
+2.10%
$ 2.3 million $ 329,555
Feb 5, 6 AM $ 0.00228
-0.45%
$ 2.28 million $ 329,915
Feb 5, 5 AM $ 0.00229
+0.11%
$ 2.29 million $ 331,748
Feb 5, 4 AM $ 0.00229
-3.44%
$ 2.29 million $ 330,386
Feb 5, 3 AM $ 0.00237
-0.32%
$ 2.37 million $ 318,664
Feb 5, 2 AM $ 0.00238
-0.81%
$ 2.38 million $ 425,873
Feb 5, 1 AM $ 0.0024
-0.02%
$ 2.4 million $ 426,493
Feb 5, 12 AM $ 0.0024
-0.71%
$ 2.4 million $ 425,045
Feb 4, 11 PM $ 0.00243
+0.93%
$ 2.43 million $ 425,043
Feb 4, 10 PM $ 0.00241
-1.27%
$ 2.41 million $ 421,223
Feb 4, 9 PM $ 0.00243
-2.11%
$ 2.43 million $ 422,944
Feb 4, 8 PM $ 0.00248
-1.23%
$ 2.48 million $ 423,374
Feb 4, 7 PM $ 0.0025
+3.46%
$ 2.5 million $ 421,370
Feb 4, 6 PM $ 0.00242
+4.46%
$ 2.42 million $ 415,669
Feb 4, 5 PM $ 0.00232
+0.97%
$ 2.32 million $ 406,924