ArAIstotle by Virtuals Historical Data

FACY Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.00195
+1.12%
$ 1.95 million $ 302,722
Apr 1, 2 PM $ 0.00193
+0.89%
$ 1.93 million $ 293,264
Apr 1, 1 PM $ 0.00191
-0.52%
$ 1.91 million $ 288,680
Apr 1, 12 PM $ 0.00192
+0.27%
$ 1.92 million $ 282,061
Apr 1, 11 AM $ 0.00193
+0.84%
$ 1.93 million $ 285,897
Apr 1, 10 AM $ 0.00191
-0.47%
$ 1.91 million $ 278,838
Apr 1, 9 AM $ 0.00192
-1.19%
$ 1.92 million $ 274,604
Apr 1, 8 AM $ 0.00194
-1.35%
$ 1.94 million $ 275,130
Apr 1, 7 AM $ 0.00197
-0.04%
$ 1.97 million $ 271,406
Apr 1, 6 AM $ 0.00197
+3.16%
$ 1.97 million $ 271,836
Apr 1, 5 AM $ 0.00191
+0.52%
$ 1.91 million $ 271,043
Apr 1, 4 AM $ 0.0019
+0.17%
$ 1.9 million $ 273,309
Apr 1, 3 AM $ 0.0019
+0.92%
$ 1.9 million $ 272,806
Apr 1, 2 AM $ 0.00188
-0.58%
$ 1.88 million $ 276,132
Apr 1, 1 AM $ 0.00189
-0.88%
$ 1.89 million $ 274,377
Apr 1, 12 AM $ 0.0019
+0.00%
$ 1.9 million $ 273,587
Mar 31, 11 PM $ 0.0019
+0.77%
$ 1.9 million $ 271,306
Mar 31, 10 PM $ 0.00188
-0.37%
$ 1.88 million $ 269,681
Mar 31, 9 PM $ 0.00189
-0.53%
$ 1.89 million $ 271,238
Mar 31, 8 PM $ 0.0019
+0.54%
$ 1.9 million $ 270,250
Mar 31, 7 PM $ 0.00189
-1.38%
$ 1.89 million $ 267,789
Mar 31, 6 PM $ 0.00192
+0.37%
$ 1.92 million $ 265,953
Mar 31, 5 PM $ 0.00191
-1.07%
$ 1.91 million $ 266,513
Mar 31, 4 PM $ 0.00193
+2.37%
$ 1.93 million $ 264,553
Mar 31, 3 PM $ 0.00188
-0.44%
$ 1.88 million $ 265,641
Mar 31, 2 PM $ 0.00189
-0.18%
$ 1.89 million $ 269,440
Mar 31, 1 PM $ 0.00189
+0.61%
$ 1.89 million $ 270,015
Mar 31, 12 PM $ 0.00187
+2.12%
$ 1.87 million $ 267,046
Mar 31, 11 AM $ 0.00183
+1.72%
$ 1.83 million $ 255,093
Mar 31, 10 AM $ 0.0018
+0.70%
$ 1.8 million $ 254,769
Mar 31, 9 AM $ 0.00179
-2.93%
$ 1.79 million $ 250,617
Mar 31, 8 AM $ 0.00184
-0.84%
$ 1.84 million $ 253,391
Mar 31, 7 AM $ 0.00187
+0.38%
$ 1.87 million $ 250,273
Mar 31, 6 AM $ 0.00186
+0.03%
$ 1.86 million $ 249,454
Mar 31, 5 AM $ 0.00186
+0.29%
$ 1.86 million $ 249,551
Mar 31, 4 AM $ 0.00185
+1.70%
$ 1.85 million $ 243,023
Mar 31, 3 AM $ 0.00182
+1.33%
$ 1.82 million $ 243,117
Mar 31, 2 AM $ 0.0018
+0.51%
$ 1.8 million $ 239,923
Mar 31, 1 AM $ 0.00179
+1.83%
$ 1.79 million $ 239,987
Mar 31, 12 AM $ 0.00176
+0.01%
$ 1.76 million $ 241,768
Mar 30, 11 PM $ 0.00176
-0.78%
$ 1.76 million $ 246,017
Mar 30, 10 PM $ 0.00177
-0.43%
$ 1.77 million $ 243,509
Mar 30, 9 PM $ 0.00178
+1.66%
$ 1.78 million $ 241,819
Mar 30, 8 PM $ 0.00175
+0.60%
$ 1.75 million $ 238,548
Mar 30, 7 PM $ 0.00174
-0.07%
$ 1.74 million $ 239,015
Mar 30, 6 PM $ 0.00174
-0.63%
$ 1.74 million $ 239,144
Mar 30, 5 PM $ 0.00175
-0.98%
$ 1.75 million $ 238,500
Mar 30, 4 PM $ 0.00177
-4.23%
$ 1.77 million $ 237,800
Mar 30, 3 PM $ 0.00185
+0.14%
$ 1.85 million $ 238,963
Mar 30, 2 PM $ 0.00185
+0.98%
$ 1.85 million $ 236,592