Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArAIstotle by Virtuals Historical Data

FACY Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 12 AM $0.0011
+0.47%
$1.1 million $464,139
Jul 17, 11 PM $0.0011
-1.18%
$1.1 million $464,594
Jul 17, 10 PM $0.00111
-0.55%
$1.11 million $468,525
Jul 17, 9 PM $0.00112
-0.53%
$1.12 million $471,563
Jul 17, 8 PM $0.00113
+0.07%
$1.13 million $471,835
Jul 17, 7 PM $0.00113
-0.24%
$1.13 million $475,789
Jul 17, 6 PM $0.00113
+0.16%
$1.13 million $479,194
Jul 17, 5 PM $0.00113
-0.12%
$1.13 million $479,244
Jul 17, 4 PM $0.00113
+0.39%
$1.13 million $482,271
Jul 17, 3 PM $0.00113
+0.81%
$1.13 million $482,145
Jul 17, 2 PM $0.00112
+0.27%
$1.12 million $479,584
Jul 17, 1 PM $0.00111
+0.30%
$1.11 million $478,877
Jul 17, 12 PM $0.00111
+0.28%
$1.11 million $482,472
Jul 17, 11 AM $0.00111
-0.01%
$1.11 million $487,027
Jul 17, 10 AM $0.00111
+0.13%
$1.11 million $490,286
Jul 17, 9 AM $0.00111
+0.22%
$1.11 million $486,866
Jul 17, 8 AM $0.0011
+0.49%
$1.1 million $493,163
Jul 17, 7 AM $0.0011
-1.16%
$1.1 million $499,891
Jul 17, 6 AM $0.00111
-0.38%
$1.11 million $506,331
Jul 17, 5 AM $0.00112
-0.86%
$1.12 million $500,513
Jul 17, 4 AM $0.00113
-0.36%
$1.13 million $502,692
Jul 17, 3 AM $0.00113
+0.94%
$1.13 million $503,871
Jul 17, 2 AM $0.00112
-1.74%
$1.12 million $507,280
Jul 17, 1 AM $0.00114
-1.17%
$1.14 million $510,043
Jul 17, 12 AM $0.00115
+0.26%
$1.15 million $513,866
Jul 16, 11 PM $0.00115
-0.34%
$1.15 million $509,178
Jul 16, 10 PM $0.00116
-1.96%
$1.16 million $509,865
Jul 16, 9 PM $0.00118
+0.84%
$1.18 million $512,986
Jul 16, 8 PM $0.00117
+0.19%
$1.17 million $516,992
Jul 16, 7 PM $0.00117
+0.22%
$1.17 million $514,879
Jul 16, 6 PM $0.00116
-1.88%
$1.16 million $512,157
Jul 16, 5 PM $0.00118
-0.40%
$1.18 million $514,290
Jul 16, 4 PM $0.00119
-0.72%
$1.19 million $504,643
Jul 16, 3 PM $0.00119
+1.10%
$1.19 million $504,480
Jul 16, 2 PM $0.00118
+0.87%
$1.18 million $506,180
Jul 16, 1 PM $0.00117
+1.83%
$1.17 million $502,481
Jul 16, 12 PM $0.00115
-0.65%
$1.15 million $501,225
Jul 16, 11 AM $0.00115
-0.49%
$1.15 million $498,880
Jul 16, 10 AM $0.00116
+1.75%
$1.16 million $498,982
Jul 16, 9 AM $0.00114
+0.66%
$1.14 million $499,045
Jul 16, 8 AM $0.00113
-0.34%
$1.13 million $496,642
Jul 16, 7 AM $0.00113
-0.20%
$1.13 million $490,472
Jul 16, 6 AM $0.00114
-0.18%
$1.14 million $489,624
Jul 16, 5 AM $0.00114
-0.64%
$1.14 million $500,241
Jul 16, 4 AM $0.00115
-0.28%
$1.15 million $497,251
Jul 16, 3 AM $0.00115
+0.97%
$1.15 million $498,837
Jul 16, 2 AM $0.00114
+0.43%
$1.14 million $498,040
Jul 16, 1 AM $0.00114
+0.59%
$1.14 million $498,083
Jul 16, 12 AM $0.00113
-1.16%
$1.13 million $495,927
Jul 15, 11 PM $0.00115
-0.84%
$1.15 million $495,332