ArAIstotle by Virtuals Historical Data

FACY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.00232
+0.97%
$ 2.32 million $ 406,924
Feb 4, 4 PM $ 0.00229
-1.35%
$ 2.29 million $ 403,649
Feb 4, 3 PM $ 0.00232
-3.08%
$ 2.32 million $ 407,537
Feb 4, 2 PM $ 0.00241
-0.58%
$ 2.41 million $ 407,348
Feb 4, 1 PM $ 0.00244
-2.14%
$ 2.44 million $ 405,371
Feb 4, 12 PM $ 0.00249
+0.93%
$ 2.49 million $ 407,478
Feb 4, 11 AM $ 0.00247
-1.55%
$ 2.47 million $ 406,963
Feb 4, 10 AM $ 0.0025
+2.49%
$ 2.5 million $ 411,357
Feb 4, 9 AM $ 0.00244
+3.39%
$ 2.44 million $ 402,839
Feb 4, 8 AM $ 0.00236
+0.71%
$ 2.36 million $ 396,104
Feb 4, 7 AM $ 0.00234
-1.55%
$ 2.34 million $ 391,337
Feb 4, 6 AM $ 0.00238
+2.15%
$ 2.38 million $ 388,043
Feb 4, 5 AM $ 0.00233
-1.16%
$ 2.33 million $ 387,715
Feb 4, 4 AM $ 0.00236
-6.80%
$ 2.36 million $ 388,275
Feb 4, 3 AM $ 0.00254
+1.85%
$ 2.54 million $ 387,303
Feb 4, 2 AM $ 0.00249
+0.73%
$ 2.49 million $ 422,875
Feb 4, 1 AM $ 0.00285
-0.02%
$ 2.85 million $ 372,447
Feb 4, 12 AM $ 0.00286
-6.67%
$ 2.86 million $ 370,195
Feb 3, 11 PM $ 0.00306
-3.17%
$ 3.06 million $ 366,739
Feb 3, 10 PM $ 0.00316
-2.12%
$ 3.16 million $ 368,595
Feb 3, 9 PM $ 0.00323
+2.89%
$ 3.23 million $ 365,178
Feb 3, 8 PM $ 0.00314
+2.85%
$ 3.14 million $ 363,327
Feb 3, 7 PM $ 0.00305
+2.36%
$ 3.05 million $ 359,593
Feb 3, 6 PM $ 0.00298
-3.28%
$ 2.98 million $ 351,721
Feb 3, 5 PM $ 0.00309
-1.63%
$ 3.09 million $ 347,603
Feb 3, 4 PM $ 0.00314
-4.41%
$ 3.14 million $ 345,900
Feb 3, 3 PM $ 0.00329
+1.65%
$ 3.29 million $ 346,249
Feb 3, 2 PM $ 0.00324
-3.54%
$ 3.24 million $ 345,950
Feb 3, 1 PM $ 0.00336
+0.10%
$ 3.36 million $ 347,937
Feb 3, 12 PM $ 0.00335
+1.63%
$ 3.35 million $ 347,680
Feb 3, 11 AM $ 0.0033
-0.44%
$ 3.3 million $ 336,981
Feb 3, 10 AM $ 0.00331
-0.22%
$ 3.31 million $ 337,414
Feb 3, 9 AM $ 0.00332
-1.50%
$ 3.32 million $ 307,365
Feb 3, 8 AM $ 0.00337
+1.90%
$ 3.37 million $ 311,358
Feb 3, 7 AM $ 0.00331
+1.55%
$ 3.31 million $ 314,793
Feb 3, 6 AM $ 0.00326
+1.20%
$ 3.26 million $ 318,009
Feb 3, 5 AM $ 0.00321
-0.97%
$ 3.22 million $ 316,932
Feb 3, 4 AM $ 0.00324
+0.98%
$ 3.24 million $ 316,129
Feb 3, 3 AM $ 0.00321
-0.60%
$ 3.21 million $ 315,397
Feb 3, 2 AM $ 0.00322
-2.33%
$ 3.22 million $ 314,488
Feb 3, 1 AM $ 0.0033
+5.67%
$ 3.3 million $ 319,875
Feb 3, 12 AM $ 0.00312
-0.64%
$ 3.12 million $ 322,783
Feb 2, 11 PM $ 0.00314
-0.82%
$ 3.14 million $ 327,921
Feb 2, 10 PM $ 0.00316
+0.04%
$ 3.16 million $ 331,900
Feb 2, 9 PM $ 0.00315
-0.14%
$ 3.15 million $ 334,142
Feb 2, 8 PM $ 0.00316
-0.45%
$ 3.16 million $ 345,539
Feb 2, 7 PM $ 0.00319
-2.74%
$ 3.19 million $ 345,983
Feb 2, 6 PM $ 0.00328
-1.82%
$ 3.28 million $ 348,328
Feb 2, 5 PM $ 0.00335
-1.34%
$ 3.35 million $ 354,929
Feb 2, 4 PM $ 0.0034
+0.82%
$ 3.4 million $ 359,550