ArAIstotle by Virtuals Historical Data

FACY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00318
+5.96%
$ 3.18 million $ 319,335
Mar 15, 2026 $ 0.003
+9.40%
$ 3 million $ 331,565
Mar 14, 2026 $ 0.00275
+9.00%
$ 2.75 million $ 328,688
Mar 13, 2026 $ 0.00252
-7.19%
$ 2.52 million $ 346,734
Mar 12, 2026 $ 0.00272
-11.22%
$ 2.72 million $ 332,888
Mar 11, 2026 $ 0.00308
+7.06%
$ 3.08 million $ 389,886
Mar 10, 2026 $ 0.00288
+6.05%
$ 2.88 million $ 360,467
Mar 9, 2026 $ 0.00272
+5.17%
$ 2.72 million $ 350,147
Mar 8, 2026 $ 0.00259
-9.52%
$ 2.59 million $ 314,962
Mar 7, 2026 $ 0.00286
-4.57%
$ 2.86 million $ 314,713
Mar 6, 2026 $ 0.00322
-13.88%
$ 3.22 million $ 178,220
Mar 5, 2026 $ 0.00374
+16.76%
$ 3.74 million $ 469,346
Mar 4, 2026 $ 0.00321
+3.08%
$ 3.21 million $ 363,102
Mar 3, 2026 $ 0.00311
+0.99%
$ 3.11 million $ 319,824
Mar 2, 2026 $ 0.00307
+3.02%
$ 3.07 million $ 353,427
Mar 1, 2026 $ 0.00298
-7.13%
$ 2.98 million $ 342,702
Feb 28, 2026 $ 0.00321
-2.29%
$ 3.21 million $ 352,669
Feb 27, 2026 $ 0.00328
-0.73%
$ 3.28 million $ 392,704
Feb 26, 2026 $ 0.00329
-5.55%
$ 3.29 million $ 317,074
Feb 25, 2026 $ 0.00348
+16.38%
$ 3.48 million $ 364,209
Feb 24, 2026 $ 0.003
-3.23%
$ 3 million $ 361,934
Feb 23, 2026 $ 0.00312
-5.42%
$ 3.12 million $ 332,966
Feb 22, 2026 $ 0.0033
-4.09%
$ 3.3 million $ 327,100
Feb 21, 2026 $ 0.00343
+22.01%
$ 3.43 million $ 352,113
Feb 20, 2026 $ 0.00281
-5.33%
$ 2.81 million $ 337,917
Feb 19, 2026 $ 0.00298
+0.40%
$ 2.98 million $ 321,152
Feb 18, 2026 $ 0.00296
-7.16%
$ 2.96 million $ 343,999
Feb 17, 2026 $ 0.00319
-7.86%
$ 3.19 million $ 352,226
Feb 16, 2026 $ 0.00347
+2.70%
$ 3.47 million $ 372,165
Feb 15, 2026 $ 0.00337
-15.73%
$ 3.37 million $ 461,368
Feb 14, 2026 $ 0.00396
+18.46%
$ 3.96 million $ 531,830
Feb 13, 2026 $ 0.00335
+18.53%
$ 3.35 million $ 372,255
Feb 12, 2026 $ 0.00282
+10.50%
$ 2.82 million $ 356,791
Feb 11, 2026 $ 0.00255
-6.35%
$ 2.55 million $ 328,565
Feb 10, 2026 $ 0.00273
-12.67%
$ 2.73 million $ 396,458
Feb 9, 2026 $ 0.00313
-6.76%
$ 3.13 million $ 419,176
Feb 8, 2026 $ 0.00335
-2.68%
$ 3.35 million $ 337,162
Feb 7, 2026 $ 0.00344
-4.23%
$ 3.44 million $ 330,124
Feb 6, 2026 $ 0.00359
+66.70%
$ 3.59 million $ 425,685
Feb 5, 2026 $ 0.00215
-11.23%
$ 2.15 million $ 358,346
Feb 4, 2026 $ 0.00243
-20.97%
$ 2.43 million $ 425,043
Feb 3, 2026 $ 0.00306
-2.59%
$ 3.06 million $ 366,739
Feb 2, 2026 $ 0.00314
-2.06%
$ 3.14 million $ 327,921
Feb 1, 2026 $ 0.00321
-12.64%
$ 3.21 million $ 394,747
Jan 31, 2026 $ 0.00367
-8.52%
$ 3.67 million $ 606,746
Jan 30, 2026 $ 0.00401
-26.54%
$ 4.01 million $ 330,709
Jan 29, 2026 $ 0.00546
-12.63%
$ 5.46 million $ 334,094
Jan 28, 2026 $ 0.00625
-1.64%
$ 6.25 million $ 391,072
Jan 27, 2026 $ 0.00636
-7.36%
$ 6.36 million $ 394,827
Jan 26, 2026 $ 0.00686
+6.54%
$ 6.86 million $ 320,274