Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArAIstotle by Virtuals Historical Data

FACY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 1 PM $0.000975
-0.01%
$975,309 $486,604
Sep 27, 12 PM $0.000976
+0.98%
$975,534 $488,101
Sep 27, 11 AM $0.000966
+0.04%
$966,102 $480,245
Sep 27, 10 AM $0.000965
-0.33%
$965,493 $479,794
Sep 27, 9 AM $0.000968
-1.10%
$968,030 $476,323
Sep 27, 8 AM $0.000978
+0.40%
$978,289 $480,554
Sep 27, 7 AM $0.000974
+1.29%
$974,364 $479,644
Sep 27, 6 AM $0.000962
+0.44%
$961,717 $486,303
Sep 27, 5 AM $0.000958
+0.65%
$957,507 $491,089
Sep 27, 4 AM $0.000951
-0.20%
$951,388 $494,231
Sep 27, 3 AM $0.000954
-0.42%
$953,613 $492,797
Sep 27, 2 AM $0.000958
-0.16%
$957,888 $493,980
Sep 27, 1 AM $0.000959
-0.07%
$959,105 $496,742
Sep 27, 12 AM $0.00096
-0.14%
$960,276 $494,055
Sep 26, 11 PM $0.000961
+0.20%
$961,498 $498,506
Sep 26, 10 PM $0.000959
+1.52%
$959,469 $502,690
Sep 26, 9 PM $0.000944
-0.74%
$943,956 $506,030
Sep 26, 8 PM $0.000951
-2.08%
$951,017 $509,026
Sep 26, 7 PM $0.000971
+0.02%
$971,012 $506,164
Sep 26, 6 PM $0.000971
-0.98%
$970,572 $507,482
Sep 26, 5 PM $0.00098
+0.81%
$980,177 $502,573
Sep 26, 4 PM $0.000972
-1.45%
$971,969 $501,992
Sep 26, 3 PM $0.000984
+2.04%
$983,622 $503,101
Sep 26, 2 PM $0.000964
+0.63%
$963,916 $503,524
Sep 26, 1 PM $0.000956
-0.16%
$956,001 $495,977
Sep 26, 12 PM $0.000959
-0.12%
$958,754 $490,311
Sep 26, 11 AM $0.00096
+0.39%
$960,389 $496,991
Sep 26, 10 AM $0.000956
+0.45%
$956,170 $496,986
Sep 26, 9 AM $0.000952
-0.43%
$951,547 $494,152
Sep 26, 8 AM $0.000955
-0.35%
$955,164 $491,265
Sep 26, 7 AM $0.000957
+0.44%
$957,442 $491,939
Sep 26, 6 AM $0.000954
+0.09%
$953,545 $488,354
Sep 26, 5 AM $0.000953
-0.62%
$952,823 $488,723
Sep 26, 4 AM $0.000959
+0.37%
$958,664 $489,306
Sep 26, 3 AM $0.000955
-0.35%
$955,367 $486,625
Sep 26, 2 AM $0.000959
-0.25%
$958,765 $486,893
Sep 26, 1 AM $0.000962
-0.90%
$962,022 $481,967
Sep 26, 12 AM $0.000971
+0.37%
$971,064 $478,173
Sep 25, 11 PM $0.000967
-0.38%
$967,436 $478,233
Sep 25, 10 PM $0.000972
+1.80%
$971,621 $473,967
Sep 25, 9 PM $0.000954
-0.95%
$954,427 $471,486
Sep 25, 8 PM $0.000964
+0.14%
$963,727 $469,662
Sep 25, 7 PM $0.000963
+0.41%
$962,702 $468,222
Sep 25, 6 PM $0.000959
+1.15%
$959,321 $466,329
Sep 25, 5 PM $0.000948
+0.00%
$948,306 $468,978
Sep 25, 4 PM $0.000948
+1.07%
$948,096 $471,593
Sep 25, 3 PM $0.000938
-7.65%
$938,040 $470,384
Sep 25, 2 PM $0.00102
-0.34%
$1.02 million $469,871
Sep 25, 1 PM $0.00102
-1.40%
$1.02 million $471,267
Sep 25, 12 PM $0.00103
+0.25%
$1.03 million $471,827