ArAIstotle by Virtuals Historical Data

FACY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.00154
+0.07%
$ 1.54 million $ 496,112
Jun 8, 5 PM $ 0.00153
-1.04%
$ 1.53 million $ 494,586
Jun 8, 4 PM $ 0.00155
+0.00%
$ 1.55 million $ 494,425
Jun 8, 3 PM $ 0.00155
+1.02%
$ 1.55 million $ 492,925
Jun 8, 2 PM $ 0.00154
-1.28%
$ 1.54 million $ 490,271
Jun 8, 1 PM $ 0.00155
-1.19%
$ 1.55 million $ 492,198
Jun 8, 12 PM $ 0.00157
+2.18%
$ 1.57 million $ 490,510
Jun 8, 11 AM $ 0.00154
+1.20%
$ 1.54 million $ 488,306
Jun 8, 10 AM $ 0.00151
-0.96%
$ 1.51 million $ 490,368
Jun 8, 9 AM $ 0.00153
+2.09%
$ 1.53 million $ 493,160
Jun 8, 8 AM $ 0.0015
-1.10%
$ 1.5 million $ 496,030
Jun 8, 7 AM $ 0.0015
+0.24%
$ 1.5 million $ 492,608
Jun 8, 6 AM $ 0.0015
+1.11%
$ 1.5 million $ 489,777
Jun 8, 5 AM $ 0.00148
-0.38%
$ 1.48 million $ 491,616
Jun 8, 4 AM $ 0.00149
+0.59%
$ 1.49 million $ 492,872
Jun 8, 3 AM $ 0.00148
+0.74%
$ 1.48 million $ 487,617
Jun 8, 2 AM $ 0.00147
+0.76%
$ 1.47 million $ 490,088
Jun 8, 1 AM $ 0.00145
-1.99%
$ 1.45 million $ 489,586
Jun 8, 12 AM $ 0.00148
+1.87%
$ 1.48 million $ 492,418
Jun 7, 11 PM $ 0.00146
+0.41%
$ 1.46 million $ 490,256
Jun 7, 10 PM $ 0.00145
+2.09%
$ 1.45 million $ 488,609
Jun 7, 9 PM $ 0.00142
-0.16%
$ 1.42 million $ 488,586
Jun 7, 8 PM $ 0.00142
+0.12%
$ 1.42 million $ 487,412
Jun 7, 7 PM $ 0.00142
-2.56%
$ 1.42 million $ 488,790
Jun 7, 6 PM $ 0.00146
-0.30%
$ 1.46 million $ 486,630
Jun 7, 5 PM $ 0.00146
+0.33%
$ 1.46 million $ 489,817
Jun 7, 4 PM $ 0.00146
+0.32%
$ 1.46 million $ 484,782
Jun 7, 3 PM $ 0.00145
-0.51%
$ 1.45 million $ 485,600
Jun 7, 2 PM $ 0.00145
+0.81%
$ 1.45 million $ 491,620
Jun 7, 1 PM $ 0.00144
+0.96%
$ 1.44 million $ 499,641
Jun 7, 12 PM $ 0.00142
-2.60%
$ 1.42 million $ 499,644
Jun 7, 11 AM $ 0.00146
-0.25%
$ 1.46 million $ 502,916
Jun 7, 10 AM $ 0.00146
+0.17%
$ 1.46 million $ 504,349
Jun 7, 9 AM $ 0.00147
-0.61%
$ 1.47 million $ 503,112
Jun 7, 8 AM $ 0.00148
+0.92%
$ 1.48 million $ 493,690
Jun 7, 7 AM $ 0.00146
+0.00%
$ 1.46 million $ 491,025
Jun 7, 6 AM $ 0.00147
+0.53%
$ 1.47 million $ 491,619
Jun 7, 5 AM $ 0.00146
+0.87%
$ 1.46 million $ 488,905
Jun 7, 4 AM $ 0.00144
-0.04%
$ 1.44 million $ 487,493
Jun 7, 3 AM $ 0.00144
+0.43%
$ 1.44 million $ 487,525
Jun 7, 2 AM $ 0.00143
-0.78%
$ 1.43 million $ 483,005
Jun 7, 1 AM $ 0.00144
+5.96%
$ 1.44 million $ 483,906
Jun 7, 12 AM $ 0.00136
-0.36%
$ 1.36 million $ 485,148
Jun 6, 11 PM $ 0.00137
+0.12%
$ 1.37 million $ 487,588
Jun 6, 10 PM $ 0.00137
+0.76%
$ 1.37 million $ 490,506
Jun 6, 9 PM $ 0.00136
+1.18%
$ 1.36 million $ 486,176
Jun 6, 8 PM $ 0.00134
+0.68%
$ 1.34 million $ 486,384
Jun 6, 7 PM $ 0.00134
-1.86%
$ 1.34 million $ 486,550
Jun 6, 6 PM $ 0.00136
+0.37%
$ 1.36 million $ 487,468
Jun 6, 5 PM $ 0.00135
+0.13%
$ 1.35 million $ 486,584