ArAIstotle by Virtuals Historical Data

FACY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $ 0.000759
+0.01%
$ 759,323 $ 493,421
Aug 7, 4 PM $ 0.000759
-0.22%
$ 759,275 $ 496,557
Aug 7, 3 PM $ 0.000762
+0.52%
$ 761,946 $ 496,878
Aug 7, 2 PM $ 0.000759
-0.61%
$ 758,663 $ 500,890
Aug 7, 1 PM $ 0.000764
-0.31%
$ 763,668 $ 502,233
Aug 7, 12 PM $ 0.000767
+0.75%
$ 766,998 $ 501,609
Aug 7, 11 AM $ 0.00076
+0.31%
$ 760,305 $ 488,038
Aug 7, 10 AM $ 0.000758
-0.53%
$ 757,937 $ 489,772
Aug 7, 9 AM $ 0.000763
-0.33%
$ 762,580 $ 494,719
Aug 7, 8 AM $ 0.000766
+0.26%
$ 766,372 $ 488,950
Aug 7, 7 AM $ 0.000763
+0.01%
$ 763,015 $ 485,561
Aug 7, 6 AM $ 0.000764
+0.97%
$ 763,570 $ 482,310
Aug 7, 5 AM $ 0.000758
-0.38%
$ 757,560 $ 484,621
Aug 7, 4 AM $ 0.000762
+0.05%
$ 761,825 $ 492,404
Aug 7, 3 AM $ 0.000762
+2.07%
$ 762,082 $ 493,903
Aug 7, 2 AM $ 0.000746
-3.28%
$ 745,976 $ 490,668
Aug 7, 1 AM $ 0.000771
-0.06%
$ 770,581 $ 486,016
Aug 7, 12 AM $ 0.000772
+0.82%
$ 772,386 $ 482,403
Aug 6, 11 PM $ 0.000768
-0.24%
$ 768,181 $ 481,593
Aug 6, 10 PM $ 0.00077
+0.14%
$ 769,991 $ 487,932
Aug 6, 9 PM $ 0.000769
+0.13%
$ 768,895 $ 494,563
Aug 6, 8 PM $ 0.000768
-0.26%
$ 767,605 $ 497,786
Aug 6, 7 PM $ 0.00077
+0.17%
$ 770,218 $ 495,220
Aug 6, 6 PM $ 0.000768
-0.36%
$ 768,282 $ 497,173
Aug 6, 5 PM $ 0.000772
+0.26%
$ 771,664 $ 497,578
Aug 6, 4 PM $ 0.00077
+0.87%
$ 769,633 $ 495,359
Aug 6, 3 PM $ 0.000763
+0.37%
$ 762,999 $ 491,864
Aug 6, 2 PM $ 0.000759
-7.19%
$ 758,692 $ 492,256
Aug 6, 1 PM $ 0.000824
-4.25%
$ 823,749 $ 492,672
Aug 6, 12 PM $ 0.000861
+1.42%
$ 861,205 $ 485,370
Aug 6, 11 AM $ 0.000851
+0.29%
$ 850,658 $ 488,825
Aug 6, 10 AM $ 0.000848
-0.63%
$ 847,616 $ 484,932
Aug 6, 9 AM $ 0.000853
-0.61%
$ 852,693 $ 487,776
Aug 6, 8 AM $ 0.000857
+1.27%
$ 857,310 $ 491,652
Aug 6, 7 AM $ 0.000847
+0.03%
$ 846,560 $ 490,070
Aug 6, 6 AM $ 0.000846
+0.41%
$ 845,646 $ 496,251
Aug 6, 5 AM $ 0.000842
-3.59%
$ 842,165 $ 492,777
Aug 6, 4 AM $ 0.000873
+0.34%
$ 872,836 $ 482,462
Aug 6, 3 AM $ 0.00087
-0.42%
$ 869,914 $ 479,035
Aug 6, 2 AM $ 0.000874
-0.78%
$ 873,561 $ 488,063
Aug 6, 1 AM $ 0.000882
-0.07%
$ 881,833 $ 481,013
Aug 6, 12 AM $ 0.000883
-0.09%
$ 883,144 $ 488,596
Aug 5, 11 PM $ 0.000884
+0.12%
$ 883,944 $ 484,484
Aug 5, 10 PM $ 0.000884
-0.11%
$ 883,594 $ 485,002
Aug 5, 9 PM $ 0.000882
-0.26%
$ 882,458 $ 477,337
Aug 5, 8 PM $ 0.000884
-0.04%
$ 884,468 $ 471,112
Aug 5, 7 PM $ 0.000884
+0.34%
$ 883,870 $ 479,669
Aug 5, 6 PM $ 0.000881
+0.45%
$ 881,449 $ 477,239
Aug 5, 5 PM $ 0.000877
-0.34%
$ 877,484 $ 478,010
Aug 5, 4 PM $ 0.000879
+0.32%
$ 879,299 $ 478,875