ArAIstotle by Virtuals Historical Data

FACY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.00193
+0.49%
$ 1.93 million $ 247,983
Apr 16, 4 AM $ 0.00192
+0.86%
$ 1.92 million $ 248,068
Apr 16, 3 AM $ 0.00191
+0.63%
$ 1.91 million $ 244,445
Apr 16, 2 AM $ 0.0019
+0.09%
$ 1.9 million $ 243,259
Apr 16, 1 AM $ 0.00189
-0.28%
$ 1.89 million $ 242,373
Apr 16, 12 AM $ 0.00189
+0.68%
$ 1.89 million $ 243,804
Apr 15, 11 PM $ 0.00189
+0.68%
$ 1.89 million $ 242,812
Apr 15, 10 PM $ 0.00187
+0.79%
$ 1.87 million $ 240,058
Apr 15, 9 PM $ 0.00186
+0.68%
$ 1.86 million $ 241,970
Apr 15, 8 PM $ 0.00185
-0.29%
$ 1.85 million $ 242,960
Apr 15, 7 PM $ 0.00186
+0.18%
$ 1.86 million $ 244,869
Apr 15, 6 PM $ 0.00185
+0.19%
$ 1.85 million $ 245,000
Apr 15, 5 PM $ 0.00185
-0.04%
$ 1.85 million $ 241,059
Apr 15, 4 PM $ 0.00185
+0.31%
$ 1.85 million $ 241,674
Apr 15, 3 PM $ 0.00184
-0.47%
$ 1.84 million $ 239,982
Apr 15, 2 PM $ 0.00185
+3.19%
$ 1.85 million $ 239,780
Apr 15, 1 PM $ 0.00179
-0.59%
$ 1.79 million $ 240,324
Apr 15, 12 PM $ 0.00181
-0.75%
$ 1.81 million $ 240,743
Apr 15, 11 AM $ 0.00182
-1.17%
$ 1.82 million $ 240,365
Apr 15, 10 AM $ 0.00184
+5.20%
$ 1.84 million $ 241,694
Apr 15, 9 AM $ 0.00175
+0.72%
$ 1.75 million $ 236,021
Apr 15, 8 AM $ 0.00174
+1.79%
$ 1.74 million $ 235,889
Apr 15, 7 AM $ 0.00171
-0.70%
$ 1.71 million $ 235,343
Apr 15, 6 AM $ 0.00172
-0.42%
$ 1.72 million $ 233,541
Apr 15, 5 AM $ 0.00173
-3.32%
$ 1.73 million $ 232,566
Apr 15, 4 AM $ 0.00178
+0.94%
$ 1.78 million $ 230,788
Apr 15, 3 AM $ 0.00177
+0.01%
$ 1.77 million $ 231,867
Apr 15, 2 AM $ 0.00177
-0.44%
$ 1.77 million $ 235,108
Apr 15, 1 AM $ 0.00178
+0.24%
$ 1.78 million $ 236,151
Apr 15, 12 AM $ 0.00177
-0.58%
$ 1.77 million $ 237,206
Apr 14, 11 PM $ 0.00177
+0.14%
$ 1.77 million $ 236,234
Apr 14, 10 PM $ 0.00177
+0.20%
$ 1.77 million $ 238,249
Apr 14, 9 PM $ 0.00177
+0.05%
$ 1.77 million $ 239,001
Apr 14, 8 PM $ 0.00177
+0.34%
$ 1.77 million $ 236,445
Apr 14, 7 PM $ 0.00176
-0.65%
$ 1.76 million $ 233,857
Apr 14, 6 PM $ 0.00177
-1.67%
$ 1.77 million $ 233,929
Apr 14, 5 PM $ 0.0018
+0.00%
$ 1.8 million $ 233,974
Apr 14, 4 PM $ 0.0018
-0.88%
$ 1.8 million $ 231,792
Apr 14, 3 PM $ 0.00182
+0.53%
$ 1.82 million $ 232,912
Apr 14, 2 PM $ 0.00181
-0.56%
$ 1.81 million $ 232,734
Apr 14, 1 PM $ 0.00182
+1.85%
$ 1.82 million $ 232,406
Apr 14, 12 PM $ 0.00179
-0.03%
$ 1.79 million $ 230,215
Apr 14, 11 AM $ 0.00179
-0.57%
$ 1.79 million $ 229,816
Apr 14, 10 AM $ 0.0018
-0.25%
$ 1.8 million $ 228,440
Apr 14, 9 AM $ 0.0018
-0.18%
$ 1.8 million $ 231,757
Apr 14, 8 AM $ 0.0018
+0.57%
$ 1.8 million $ 231,824
Apr 14, 7 AM $ 0.00179
+0.51%
$ 1.79 million $ 233,332
Apr 14, 6 AM $ 0.00178
+0.19%
$ 1.78 million $ 232,328
Apr 14, 5 AM $ 0.00178
-1.85%
$ 1.78 million $ 232,216
Apr 14, 4 AM $ 0.00181
-0.45%
$ 1.81 million $ 236,546