ArAIstotle by Virtuals Historical Data

FACY Page 4
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.00162
+0.00%
$ 1.62 million $ 465,420
6:48 PM $ 0.00161
+0.00%
$ 1.61 million $ 465,398
6:45 PM $ 0.00161
+0.00%
$ 1.61 million $ 467,070
6:43 PM $ 0.00162
+0.00%
$ 1.62 million $ 467,161
6:40 PM $ 0.00162
+0.00%
$ 1.62 million $ 466,612
6:38 PM $ 0.00161
+0.00%
$ 1.61 million $ 466,751
6:35 PM $ 0.00162
+0.00%
$ 1.61 million $ 466,262
6:33 PM $ 0.00162
+0.00%
$ 1.62 million $ 466,250
6:30 PM $ 0.00162
+0.00%
$ 1.62 million $ 465,903
6:28 PM $ 0.00162
+0.00%
$ 1.62 million $ 465,929
6:25 PM $ 0.00162
+0.00%
$ 1.62 million $ 464,688
6:23 PM $ 0.00162
+0.00%
$ 1.62 million $ 464,481
6:20 PM $ 0.00162
+0.00%
$ 1.62 million $ 463,004
6:18 PM $ 0.00162
+0.00%
$ 1.62 million $ 463,046
6:15 PM $ 0.00162
+0.00%
$ 1.62 million $ 462,828
6:13 PM $ 0.00162
+0.00%
$ 1.62 million $ 462,816
6:10 PM $ 0.00162
+0.00%
$ 1.62 million $ 462,580
6:08 PM $ 0.00162
+0.00%
$ 1.62 million $ 462,113
6:05 PM $ 0.00162
+0.00%
$ 1.62 million $ 462,116
6:03 PM $ 0.00161
+0.00%
$ 1.61 million $ 461,855
6:00 PM $ 0.00161
+0.00%
$ 1.61 million $ 461,735
5:58 PM $ 0.00161
+0.00%
$ 1.61 million $ 461,500
5:55 PM $ 0.00162
+0.00%
$ 1.61 million $ 461,197
5:53 PM $ 0.00161
+0.00%
$ 1.61 million $ 460,995
5:50 PM $ 0.00162
+0.00%
$ 1.61 million $ 460,921
5:48 PM $ 0.00162
+0.00%
$ 1.62 million $ 460,746
5:45 PM $ 0.00162
+0.00%
$ 1.62 million $ 460,375
5:43 PM $ 0.00162
+0.00%
$ 1.62 million $ 460,197
5:40 PM $ 0.00162
+0.00%
$ 1.62 million $ 459,967
5:38 PM $ 0.00162
+0.00%
$ 1.62 million $ 459,581
5:35 PM $ 0.00162
+0.00%
$ 1.62 million $ 459,387
5:33 PM $ 0.00162
+0.00%
$ 1.62 million $ 458,916
5:30 PM $ 0.00162
+0.00%
$ 1.62 million $ 458,459
5:28 PM $ 0.00162
+0.00%
$ 1.62 million $ 458,237
5:25 PM $ 0.00162
+0.00%
$ 1.62 million $ 457,692
5:23 PM $ 0.00162
+0.00%
$ 1.62 million $ 457,858
5:20 PM $ 0.00162
+0.00%
$ 1.62 million $ 459,392
5:18 PM $ 0.00162
+0.00%
$ 1.62 million $ 459,521
5:15 PM $ 0.00162
+0.00%
$ 1.62 million $ 458,872
5:13 PM $ 0.00162
+0.00%
$ 1.62 million $ 459,138
5:10 PM $ 0.00162
+0.00%
$ 1.62 million $ 459,071
5:08 PM $ 0.00162
+0.00%
$ 1.62 million $ 460,019
5:05 PM $ 0.00162
+0.00%
$ 1.62 million $ 460,547
5:03 PM $ 0.00162
+0.00%
$ 1.62 million $ 461,470
5:00 PM $ 0.00162
+0.00%
$ 1.62 million $ 460,954
4:58 PM $ 0.00162
+0.00%
$ 1.62 million $ 461,514
4:55 PM $ 0.00162
+0.00%
$ 1.62 million $ 461,113
4:53 PM $ 0.00162
+0.00%
$ 1.62 million $ 461,034
4:50 PM $ 0.00162
+0.00%
$ 1.62 million $ 460,690
4:48 PM $ 0.00162
+0.00%
$ 1.62 million $ 460,679