ArAIstotle by Virtuals Historical Data

FACY Page 4
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.000752
+0.00%
$ 755,002 $ 404,796
4:34 PM $ 0.000752
+0.00%
$ 752,319 $ 404,762
4:33 PM $ 0.000752
+0.00%
$ 752,319 $ 404,734
4:32 PM $ 0.000752
-1.00%
$ 752,319 $ 404,783
4:29 PM $ 0.00076
+0.00%
$ 759,911 $ 405,718
4:27 PM $ 0.00076
+0.52%
$ 759,911 $ 405,705
4:25 PM $ 0.000756
+0.00%
$ 759,911 $ 405,744
4:23 PM $ 0.000756
+0.00%
$ 755,991 $ 405,694
4:22 PM $ 0.000756
-0.03%
$ 755,991 $ 405,677
4:17 PM $ 0.000756
-0.39%
$ 756,226 $ 405,243
4:13 PM $ 0.00076
+0.00%
$ 759,529 $ 405,325
4:12 PM $ 0.00076
-0.57%
$ 759,529 $ 405,329
4:09 PM $ 0.000764
+0.00%
$ 764,055 $ 405,951
4:08 PM $ 0.000764
+0.00%
$ 764,055 $ 405,939
4:07 PM $ 0.000764
-0.02%
$ 764,055 $ 405,905
4:05 PM $ 0.000764
+0.00%
$ 764,055 $ 406,744
4:03 PM $ 0.000764
+0.00%
$ 764,250 $ 406,773
4:02 PM $ 0.000764
-0.31%
$ 764,250 $ 406,772
4:01 PM $ 0.000767
+0.00%
$ 764,250 $ 407,635
3:57 PM $ 0.000767
-0.30%
$ 766,665 $ 408,381
3:52 PM $ 0.000771
+0.22%
$ 770,736 $ 408,630
3:47 PM $ 0.000769
-0.16%
$ 769,019 $ 409,364
3:42 PM $ 0.00077
-0.70%
$ 770,258 $ 410,093
3:40 PM $ 0.000776
+0.00%
$ 770,258 $ 410,802
3:37 PM $ 0.000776
+0.05%
$ 775,672 $ 410,893
3:32 PM $ 0.000775
-0.06%
$ 775,278 $ 411,439
3:27 PM $ 0.000776
+0.15%
$ 775,766 $ 412,367
3:22 PM $ 0.000775
+0.15%
$ 774,634 $ 413,146
3:17 PM $ 0.000774
-0.25%
$ 773,503 $ 413,957
3:12 PM $ 0.000775
+0.01%
$ 775,439 $ 414,516
3:07 PM $ 0.000776
-0.05%
$ 775,729 $ 414,405
3:02 PM $ 0.000776
+0.02%
$ 776,132 $ 414,204
2:57 PM $ 0.000776
+0.24%
$ 775,968 $ 413,023
2:52 PM $ 0.000774
-0.26%
$ 774,290 $ 412,282
2:47 PM $ 0.000777
+0.00%
$ 776,675 $ 411,896
2:46 PM $ 0.000776
+0.00%
$ 776,675 $ 411,702
2:42 PM $ 0.000776
+0.00%
$ 775,680 $ 411,179
2:41 PM $ 0.000776
+0.00%
$ 775,680 $ 411,007
2:37 PM $ 0.000774
+0.00%
$ 774,003 $ 410,338
2:36 PM $ 0.000774
+0.00%
$ 774,003 $ 410,180
2:33 PM $ 0.000771
+0.00%
$ 771,194 $ 409,585
2:32 PM $ 0.000771
+0.00%
$ 771,194 $ 409,672
2:31 PM $ 0.000771
+0.00%
$ 771,194 $ 409,803
2:27 PM $ 0.000771
+0.00%
$ 770,599 $ 409,245
2:26 PM $ 0.00077
+0.00%
$ 770,599 $ 409,447
2:22 PM $ 0.000769
+0.00%
$ 769,407 $ 409,550
2:21 PM $ 0.000769
+0.00%
$ 769,407 $ 408,923
2:19 PM $ 0.00077
+0.00%
$ 769,558 $ 409,032
2:17 PM $ 0.00077
+0.00%
$ 769,558 $ 409,061
2:16 PM $ 0.00077
+0.00%
$ 769,558 $ 408,265