Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArAIstotle by Virtuals Historical Data

FACY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:42 PM $0.000968
-0.08%
$968,123 $495,859
12:37 PM $0.00097
-0.05%
$969,899 $496,590
12:32 PM $0.00097
-0.07%
$970,440 $497,006
12:27 PM $0.000971
+0.13%
$970,779 $498,261
12:22 PM $0.00097
+0.03%
$969,831 $497,729
12:17 PM $0.00097
-0.16%
$969,514 $497,332
12:12 PM $0.000971
+0.20%
$971,295 $497,696
12:07 PM $0.000969
-0.04%
$969,465 $497,377
12:02 PM $0.00097
+0.04%
$969,937 $497,064
11:57 AM $0.00097
-0.20%
$969,866 $496,893
11:52 AM $0.000972
+0.08%
$971,844 $496,421
11:47 AM $0.000971
+0.04%
$971,062 $495,861
11:42 AM $0.00097
+0.07%
$970,378 $495,604
11:41 AM $0.000969
+0.00%
$970,378 $495,262
11:40 AM $0.000969
+0.00%
$970,378 $495,220
11:39 AM $0.000969
+0.01%
$968,938 $495,220
11:37 AM $0.000969
+0.05%
$968,938 $495,744
11:32 AM $0.000968
+0.04%
$968,399 $494,862
11:27 AM $0.000968
+0.03%
$968,458 $494,122
11:22 AM $0.000966
-0.03%
$965,897 $493,205
11:17 AM $0.000968
-0.03%
$967,591 $492,846
11:12 AM $0.000968
-0.01%
$968,335 $494,878
11:07 AM $0.000969
-0.07%
$968,793 $495,356
11:02 AM $0.000968
+0.02%
$968,116 $495,651
10:57 AM $0.000968
+0.06%
$967,845 $495,380
10:53 AM $0.000968
+0.00%
$968,492 $496,101
10:52 AM $0.000968
-0.01%
$968,492 $496,184
10:47 AM $0.000969
+0.00%
$968,615 $495,970
10:42 AM $0.000968
+0.00%
$968,303 $495,849
10:41 AM $0.000968
+0.00%
$968,303 $495,650
10:37 AM $0.000967
+0.00%
$966,852 $496,070
10:36 AM $0.000967
+0.11%
$966,852 $495,679
10:32 AM $0.000966
+0.00%
$965,541 $495,582
10:31 AM $0.000965
+0.00%
$965,541 $495,588
10:29 AM $0.000961
+0.00%
$960,524 $495,415
10:28 AM $0.000961
+0.00%
$960,524 $495,390
10:27 AM $0.000961
+0.00%
$960,524 $495,382
10:26 AM $0.00096
+0.00%
$960,524 $495,537
10:22 AM $0.00096
+0.00%
$960,317 $495,353
10:21 AM $0.00096
-0.13%
$960,317 $495,585
10:17 AM $0.000961
+0.00%
$961,455 $495,321
10:16 AM $0.000961
+0.00%
$961,455 $495,258
10:12 AM $0.000962
+0.00%
$961,869 $495,078
10:11 AM $0.000961
+0.24%
$961,869 $494,983
10:10 AM $0.000959
+0.00%
$961,869 $494,292
10:08 AM $0.000959
+0.00%
$959,109 $494,274
10:07 AM $0.000959
+0.00%
$959,109 $494,268
10:06 AM $0.000958
+0.37%
$959,109 $494,086
10:04 AM $0.000954
+0.00%
$954,486 $493,418
10:02 AM $0.000954
+0.00%
$954,486 $493,403