ArAIstotle by Virtuals Historical Data

FACY Page 40
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.00214
-3.71%
$ 2.14 million $ 304,336
May 25, 11 PM $ 0.00222
+0.25%
$ 2.22 million $ 303,832
May 25, 10 PM $ 0.00222
-0.27%
$ 2.22 million $ 301,981
May 25, 9 PM $ 0.00222
+0.49%
$ 2.22 million $ 307,272
May 25, 8 PM $ 0.00222
-1.88%
$ 2.22 million $ 307,494
May 25, 7 PM $ 0.00227
-0.24%
$ 2.27 million $ 307,946
May 25, 6 PM $ 0.00227
-1.70%
$ 2.27 million $ 308,073
May 25, 5 PM $ 0.00231
-1.15%
$ 2.31 million $ 302,251
May 25, 4 PM $ 0.00233
+3.20%
$ 2.33 million $ 300,810
May 25, 3 PM $ 0.00225
+2.49%
$ 2.25 million $ 302,078
May 25, 2 PM $ 0.00219
+1.61%
$ 2.19 million $ 300,419
May 25, 1 PM $ 0.00215
-2.50%
$ 2.15 million $ 298,903
May 25, 12 PM $ 0.0022
-1.10%
$ 2.2 million $ 298,802
May 25, 11 AM $ 0.00223
-1.15%
$ 2.23 million $ 297,787
May 25, 10 AM $ 0.00226
+0.38%
$ 2.26 million $ 295,795
May 25, 9 AM $ 0.00225
+0.93%
$ 2.25 million $ 291,022
May 25, 8 AM $ 0.00222
-0.57%
$ 2.22 million $ 291,485
May 25, 7 AM $ 0.00223
+0.11%
$ 2.23 million $ 290,895
May 25, 6 AM $ 0.00223
+2.18%
$ 2.23 million $ 286,138
May 25, 5 AM $ 0.00218
+3.76%
$ 2.18 million $ 279,082
May 25, 4 AM $ 0.00211
+0.60%
$ 2.11 million $ 274,855
May 25, 3 AM $ 0.0021
+0.30%
$ 2.1 million $ 273,355
May 25, 2 AM $ 0.00209
-0.99%
$ 2.09 million $ 274,553
May 25, 1 AM $ 0.00211
+0.03%
$ 2.11 million $ 277,252
May 25, 12 AM $ 0.00211
+1.09%
$ 2.11 million $ 276,117
May 24, 11 PM $ 0.0021
+0.11%
$ 2.1 million $ 278,554
May 24, 10 PM $ 0.0021
+2.94%
$ 2.1 million $ 280,197
May 24, 9 PM $ 0.00204
-1.38%
$ 2.04 million $ 277,658
May 24, 8 PM $ 0.00208
+3.39%
$ 2.08 million $ 282,092
May 24, 7 PM $ 0.002
-1.47%
$ 2 million $ 280,240
May 24, 6 PM $ 0.00203
-0.14%
$ 2.03 million $ 280,360
May 24, 5 PM $ 0.00204
+0.10%
$ 2.04 million $ 282,360
May 24, 4 PM $ 0.00204
-2.95%
$ 2.04 million $ 280,730
May 24, 3 PM $ 0.0021
-4.71%
$ 2.1 million $ 277,742
May 24, 2 PM $ 0.0022
-1.44%
$ 2.2 million $ 277,294
May 24, 1 PM $ 0.00226
-0.30%
$ 2.26 million $ 280,018
May 24, 12 PM $ 0.00226
+0.08%
$ 2.26 million $ 315,496
May 24, 11 AM $ 0.00226
-0.17%
$ 2.26 million $ 317,634
May 24, 10 AM $ 0.00226
-0.11%
$ 2.26 million $ 318,889
May 24, 9 AM $ 0.00226
-0.54%
$ 2.26 million $ 321,195
May 24, 8 AM $ 0.00228
+0.58%
$ 2.28 million $ 324,231
May 24, 7 AM $ 0.00227
+0.50%
$ 2.27 million $ 324,625
May 24, 6 AM $ 0.00224
+0.58%
$ 2.24 million $ 324,128
May 24, 5 AM $ 0.00223
-0.65%
$ 2.23 million $ 324,440
May 24, 4 AM $ 0.00224
+0.31%
$ 2.24 million $ 326,622
May 24, 3 AM $ 0.00223
-0.95%
$ 2.23 million $ 326,758
May 24, 2 AM $ 0.00226
-1.72%
$ 2.26 million $ 325,114
May 24, 1 AM $ 0.0023
+1.29%
$ 2.3 million $ 326,299
May 24, 12 AM $ 0.00227
+1.39%
$ 2.27 million $ 327,860
May 23, 11 PM $ 0.00223
+0.61%
$ 2.23 million $ 324,917