Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 10 PM $0.00116
+0.20%
$1.16 million $495,073
Jul 15, 9 PM $0.00116
-0.67%
$1.16 million $488,736
Jul 15, 8 PM $0.00117
+0.10%
$1.17 million $488,917
Jul 15, 7 PM $0.00116
-0.76%
$1.16 million $488,441
Jul 15, 6 PM $0.00118
+0.19%
$1.18 million $490,157
Jul 15, 5 PM $0.00117
+0.58%
$1.17 million $488,055
Jul 15, 4 PM $0.00117
+1.48%
$1.17 million $496,996
Jul 15, 3 PM $0.00115
+0.31%
$1.15 million $498,819
Jul 15, 2 PM $0.00115
-0.55%
$1.15 million $501,014
Jul 15, 1 PM $0.00115
+0.00%
$1.15 million $507,172
Jul 15, 12 PM $0.00115
-1.10%
$1.15 million $504,776
Jul 15, 11 AM $0.00117
+1.64%
$1.17 million $499,493
Jul 15, 10 AM $0.00115
+0.13%
$1.15 million $490,211
Jul 15, 9 AM $0.00115
-0.29%
$1.15 million $493,924
Jul 15, 8 AM $0.00115
+0.11%
$1.15 million $488,307
Jul 15, 7 AM $0.00115
-0.65%
$1.15 million $492,087
Jul 15, 6 AM $0.00116
+1.69%
$1.16 million $487,745
Jul 15, 5 AM $0.00114
-1.11%
$1.14 million $485,253
Jul 15, 4 AM $0.00115
+0.05%
$1.15 million $484,973
Jul 15, 3 AM $0.00115
+0.27%
$1.15 million $487,033
Jul 15, 2 AM $0.00115
+0.11%
$1.15 million $487,886
Jul 15, 1 AM $0.00115
-0.37%
$1.15 million $484,553
Jul 15, 12 AM $0.00115
-0.14%
$1.15 million $485,366
Jul 14, 11 PM $0.00115
-0.13%
$1.15 million $490,624
Jul 14, 10 PM $0.00115
+0.41%
$1.15 million $491,077
Jul 14, 9 PM $0.00115
+2.01%
$1.15 million $492,654
Jul 14, 8 PM $0.00113
+0.08%
$1.13 million $489,636
Jul 14, 7 PM $0.00113
+1.59%
$1.13 million $487,519
Jul 14, 6 PM $0.00111
+1.49%
$1.11 million $488,593
Jul 14, 5 PM $0.00109
+0.30%
$1.09 million $488,967
Jul 14, 4 PM $0.00109
+0.47%
$1.09 million $486,264
Jul 14, 3 PM $0.00109
-0.31%
$1.09 million $481,545
Jul 14, 2 PM $0.00109
-0.95%
$1.09 million $483,857
Jul 14, 1 PM $0.0011
+2.45%
$1.1 million $482,541
Jul 14, 12 PM $0.00107
+1.73%
$1.07 million $486,216
Jul 14, 11 AM $0.00106
+0.65%
$1.06 million $491,050
Jul 14, 10 AM $0.00105
+0.36%
$1.05 million $496,681
Jul 14, 9 AM $0.00105
-0.60%
$1.05 million $501,930
Jul 14, 8 AM $0.00105
+1.42%
$1.05 million $507,326
Jul 14, 7 AM $0.00104
-0.01%
$1.04 million $500,949
Jul 14, 6 AM $0.00104
+0.19%
$1.04 million $508,100
Jul 14, 5 AM $0.00104
-0.01%
$1.04 million $503,444
Jul 14, 4 AM $0.00104
+0.09%
$1.04 million $507,047
Jul 14, 3 AM $0.00104
-1.14%
$1.04 million $503,021
Jul 14, 2 AM $0.00105
-1.19%
$1.05 million $502,417
Jul 14, 1 AM $0.00106
+0.15%
$1.06 million $500,600
Jul 14, 12 AM $0.00106
+2.08%
$1.06 million $498,748
Jul 13, 11 PM $0.00104
+0.74%
$1.04 million $496,037
Jul 13, 10 PM $0.00104
+0.03%
$1.04 million $498,222
Jul 13, 9 PM $0.00103
-0.64%
$1.03 million $502,782