ArAIstotle by Virtuals Historical Data

FACY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0034
+0.82%
$ 3.4 million $ 359,550
Feb 2, 3 PM $ 0.00339
+1.43%
$ 3.39 million $ 358,323
Feb 2, 2 PM $ 0.00333
+0.21%
$ 3.33 million $ 356,060
Feb 2, 1 PM $ 0.00333
+0.33%
$ 3.33 million $ 353,050
Feb 2, 12 PM $ 0.00332
+1.67%
$ 3.32 million $ 355,292
Feb 2, 11 AM $ 0.00327
+1.24%
$ 3.27 million $ 352,733
Feb 2, 10 AM $ 0.00323
-0.25%
$ 3.23 million $ 351,325
Feb 2, 9 AM $ 0.00323
+0.83%
$ 3.23 million $ 344,782
Feb 2, 8 AM $ 0.0032
-0.16%
$ 3.2 million $ 340,570
Feb 2, 7 AM $ 0.00321
+1.67%
$ 3.21 million $ 340,837
Feb 2, 6 AM $ 0.00315
+1.01%
$ 3.15 million $ 339,069
Feb 2, 5 AM $ 0.00313
-1.44%
$ 3.13 million $ 341,703
Feb 2, 4 AM $ 0.00318
+0.10%
$ 3.18 million $ 339,737
Feb 2, 3 AM $ 0.00318
-3.10%
$ 3.18 million $ 346,413
Feb 2, 2 AM $ 0.00328
-0.38%
$ 3.28 million $ 403,826
Feb 2, 1 AM $ 0.00329
+0.17%
$ 3.29 million $ 400,242
Feb 2, 12 AM $ 0.0033
+3.02%
$ 3.3 million $ 402,112
Feb 1, 11 PM $ 0.00321
-0.90%
$ 3.21 million $ 394,747
Feb 1, 10 PM $ 0.00324
+0.73%
$ 3.25 million $ 393,836
Feb 1, 9 PM $ 0.00321
-0.32%
$ 3.21 million $ 395,386
Feb 1, 8 PM $ 0.00322
-0.04%
$ 3.22 million $ 399,937
Feb 1, 7 PM $ 0.00322
+0.32%
$ 3.22 million $ 399,501
Feb 1, 6 PM $ 0.00321
+1.83%
$ 3.21 million $ 397,201
Feb 1, 5 PM $ 0.00315
+0.19%
$ 3.15 million $ 391,270
Feb 1, 4 PM $ 0.00314
-0.15%
$ 3.14 million $ 393,190
Feb 1, 3 PM $ 0.00315
-1.34%
$ 3.15 million $ 393,352
Feb 1, 2 PM $ 0.00319
+3.37%
$ 3.19 million $ 387,228
Feb 1, 1 PM $ 0.00309
-3.83%
$ 3.09 million $ 375,341
Feb 1, 12 PM $ 0.0032
-0.64%
$ 3.2 million $ 372,172
Feb 1, 11 AM $ 0.00321
-2.41%
$ 3.21 million $ 370,860
Feb 1, 10 AM $ 0.00329
-0.44%
$ 3.29 million $ 366,962
Feb 1, 9 AM $ 0.0033
-0.44%
$ 3.3 million $ 363,919
Feb 1, 8 AM $ 0.00332
-3.04%
$ 3.32 million $ 366,926
Feb 1, 7 AM $ 0.00343
+0.68%
$ 3.43 million $ 361,716
Feb 1, 6 AM $ 0.0034
-0.06%
$ 3.4 million $ 357,017
Feb 1, 5 AM $ 0.0034
-1.13%
$ 3.4 million $ 359,576
Feb 1, 4 AM $ 0.00344
+0.94%
$ 3.44 million $ 360,462
Feb 1, 3 AM $ 0.00341
-1.13%
$ 3.41 million $ 362,696
Feb 1, 2 AM $ 0.00345
-0.50%
$ 3.45 million $ 602,122
Feb 1, 1 AM $ 0.00346
-3.56%
$ 3.46 million $ 600,572
Feb 1, 12 AM $ 0.00357
-2.92%
$ 3.57 million $ 600,680
Jan 31, 11 PM $ 0.00367
+1.27%
$ 3.67 million $ 606,746
Jan 31, 10 PM $ 0.00363
+0.05%
$ 3.63 million $ 601,611
Jan 31, 9 PM $ 0.00359
+1.59%
$ 3.59 million $ 583,336
Jan 31, 8 PM $ 0.00353
+2.90%
$ 3.52 million $ 575,400
Jan 31, 7 PM $ 0.00343
-3.43%
$ 3.43 million $ 567,540
Jan 31, 6 PM $ 0.00355
+0.30%
$ 3.54 million $ 564,648
Jan 31, 5 PM $ 0.00354
-6.22%
$ 3.54 million $ 560,882
Jan 31, 4 PM $ 0.00379
+10.50%
$ 3.79 million $ 574,606
Jan 31, 3 PM $ 0.00339
+0.45%
$ 3.39 million $ 532,473