Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArAIstotle by Virtuals Historical Data

FACY Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 9 PM $0.00103
-0.64%
$1.03 million $502,782
Jul 13, 8 PM $0.00104
-0.13%
$1.04 million $502,718
Jul 13, 7 PM $0.00105
+0.22%
$1.05 million $500,945
Jul 13, 6 PM $0.00104
-1.00%
$1.04 million $499,066
Jul 13, 5 PM $0.00106
-1.26%
$1.06 million $497,595
Jul 13, 4 PM $0.00107
-0.32%
$1.07 million $500,585
Jul 13, 3 PM $0.00107
+0.82%
$1.07 million $497,496
Jul 13, 2 PM $0.00106
-0.33%
$1.06 million $496,759
Jul 13, 1 PM $0.00106
+0.91%
$1.06 million $492,008
Jul 13, 12 PM $0.00105
-0.85%
$1.05 million $482,486
Jul 13, 11 AM $0.00106
+0.13%
$1.06 million $472,174
Jul 13, 10 AM $0.00106
-0.13%
$1.06 million $470,963
Jul 13, 9 AM $0.00106
-1.57%
$1.06 million $478,882
Jul 13, 8 AM $0.00108
+2.80%
$1.08 million $481,621
Jul 13, 7 AM $0.00105
-1.95%
$1.05 million $479,903
Jul 13, 6 AM $0.00107
+0.58%
$1.07 million $483,371
Jul 13, 5 AM $0.00106
+0.16%
$1.06 million $491,457
Jul 13, 4 AM $0.00106
-0.09%
$1.06 million $486,756
Jul 13, 3 AM $0.00106
-0.73%
$1.06 million $486,409
Jul 13, 2 AM $0.00106
+0.54%
$1.06 million $482,324
Jul 13, 1 AM $0.00107
-0.19%
$1.07 million $483,115
Jul 13, 12 AM $0.00106
-0.43%
$1.06 million $482,666
Jul 12, 11 PM $0.00106
-0.35%
$1.06 million $488,113
Jul 12, 10 PM $0.00106
-1.01%
$1.06 million $490,299
Jul 12, 9 PM $0.00107
-0.64%
$1.07 million $487,749
Jul 12, 8 PM $0.00107
-0.99%
$1.07 million $489,011
Jul 12, 7 PM $0.00109
+0.04%
$1.09 million $498,054
Jul 12, 6 PM $0.00108
-0.18%
$1.08 million $502,876
Jul 12, 5 PM $0.00108
-0.27%
$1.08 million $502,422
Jul 12, 4 PM $0.00109
-0.01%
$1.09 million $502,538
Jul 12, 3 PM $0.00109
-0.28%
$1.09 million $503,929
Jul 12, 2 PM $0.00109
-0.17%
$1.09 million $503,071
Jul 12, 1 PM $0.00109
+1.05%
$1.09 million $500,976
Jul 12, 12 PM $0.00108
-2.88%
$1.08 million $508,488
Jul 12, 11 AM $0.00112
-3.91%
$1.12 million $510,538
Jul 12, 10 AM $0.00116
-0.41%
$1.16 million $502,644
Jul 12, 9 AM $0.00117
+0.48%
$1.17 million $500,497
Jul 12, 8 AM $0.00116
+0.29%
$1.16 million $497,921
Jul 12, 7 AM $0.00115
+0.40%
$1.15 million $497,959
Jul 12, 6 AM $0.00115
-1.51%
$1.15 million $493,834
Jul 12, 5 AM $0.00117
+0.12%
$1.17 million $491,583
Jul 12, 4 AM $0.00117
+0.70%
$1.17 million $489,807
Jul 12, 3 AM $0.00116
+1.37%
$1.16 million $493,513
Jul 12, 2 AM $0.00114
-1.31%
$1.14 million $492,446
Jul 12, 1 AM $0.00115
+1.86%
$1.15 million $496,561
Jul 12, 12 AM $0.00113
+0.39%
$1.13 million $497,094
Jul 11, 11 PM $0.00113
-6.46%
$1.13 million $489,368
Jul 11, 10 PM $0.0012
-0.70%
$1.2 million $480,850
Jul 11, 9 PM $0.00121
-0.24%
$1.21 million $478,738
Jul 11, 8 PM $0.00122
-0.48%
$1.22 million $478,723