ArAIstotle by Virtuals Historical Data

FACY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.00339
+0.45%
$ 3.39 million $ 532,473
Jan 31, 2 PM $ 0.00334
-4.05%
$ 3.29 million $ 523,143
Jan 31, 1 PM $ 0.00347
+1.98%
$ 3.47 million $ 528,709
Jan 31, 12 PM $ 0.00341
+0.01%
$ 3.41 million $ 519,606
Jan 31, 11 AM $ 0.0034
-1.40%
$ 3.4 million $ 518,058
Jan 31, 10 AM $ 0.00346
-3.33%
$ 3.46 million $ 516,102
Jan 31, 9 AM $ 0.00358
-3.61%
$ 3.58 million $ 517,558
Jan 31, 8 AM $ 0.00371
+3.19%
$ 3.71 million $ 513,350
Jan 31, 7 AM $ 0.00359
-3.42%
$ 3.59 million $ 506,306
Jan 31, 6 AM $ 0.00369
-2.66%
$ 3.69 million $ 505,761
Jan 31, 5 AM $ 0.00379
+10.93%
$ 3.79 million $ 504,764
Jan 31, 4 AM $ 0.00337
-9.82%
$ 3.37 million $ 467,414
Jan 31, 3 AM $ 0.00371
-3.86%
$ 3.71 million $ 326,382
Jan 31, 2 AM $ 0.00385
-0.98%
$ 3.85 million $ 328,584
Jan 31, 1 AM $ 0.00389
-2.79%
$ 3.89 million $ 328,547
Jan 31, 12 AM $ 0.00401
-0.08%
$ 4.01 million $ 328,956
Jan 30, 11 PM $ 0.00401
-2.29%
$ 4.01 million $ 330,709
Jan 30, 10 PM $ 0.0041
-2.48%
$ 4.1 million $ 331,994
Jan 30, 9 PM $ 0.00419
+0.44%
$ 4.19 million $ 334,864
Jan 30, 8 PM $ 0.00417
-6.74%
$ 4.17 million $ 333,593
Jan 30, 7 PM $ 0.00447
+8.76%
$ 4.47 million $ 330,521
Jan 30, 6 PM $ 0.00409
+3.11%
$ 4.09 million $ 332,610
Jan 30, 5 PM $ 0.00399
-0.61%
$ 3.99 million $ 334,521
Jan 30, 4 PM $ 0.00436
+1.31%
$ 4.36 million $ 328,867
Jan 30, 3 PM $ 0.00431
-1.37%
$ 4.31 million $ 331,472
Jan 30, 2 PM $ 0.00435
-3.66%
$ 4.35 million $ 332,922
Jan 30, 1 PM $ 0.00451
-4.86%
$ 4.51 million $ 335,119
Jan 30, 12 PM $ 0.00474
-0.33%
$ 4.74 million $ 345,302
Jan 30, 11 AM $ 0.00476
+3.98%
$ 4.76 million $ 381,093
Jan 30, 10 AM $ 0.00458
-5.86%
$ 4.58 million $ 382,292
Jan 30, 9 AM $ 0.00486
-1.71%
$ 4.86 million $ 386,975
Jan 30, 8 AM $ 0.00495
-1.98%
$ 4.95 million $ 390,526
Jan 30, 7 AM $ 0.00501
-1.63%
$ 5.01 million $ 392,096
Jan 30, 6 AM $ 0.00511
-2.64%
$ 5.11 million $ 386,614
Jan 30, 5 AM $ 0.00524
-3.10%
$ 5.24 million $ 379,474
Jan 30, 4 AM $ 0.00543
+0.24%
$ 5.43 million $ 378,175
Jan 30, 3 AM $ 0.0054
+1.29%
$ 5.4 million $ 371,024
Jan 30, 2 AM $ 0.00533
-1.93%
$ 5.33 million $ 409,922
Jan 30, 1 AM $ 0.00544
-0.74%
$ 5.44 million $ 338,270
Jan 30, 12 AM $ 0.00549
+0.54%
$ 5.49 million $ 336,544
Jan 29, 11 PM $ 0.00546
-2.62%
$ 5.46 million $ 334,094
Jan 29, 10 PM $ 0.0056
-0.73%
$ 5.6 million $ 332,546
Jan 29, 9 PM $ 0.00565
+2.44%
$ 5.65 million $ 331,532
Jan 29, 8 PM $ 0.00552
+1.28%
$ 5.52 million $ 332,352
Jan 29, 7 PM $ 0.00545
+2.69%
$ 5.45 million $ 332,099
Jan 29, 6 PM $ 0.00533
-6.07%
$ 5.33 million $ 331,129
Jan 29, 5 PM $ 0.00573
+0.54%
$ 5.73 million $ 331,541
Jan 29, 4 PM $ 0.00564
-1.69%
$ 5.64 million $ 333,852
Jan 29, 3 PM $ 0.00578
-0.68%
$ 5.78 million $ 330,047
Jan 29, 2 PM $ 0.00585
-1.15%
$ 5.85 million $ 330,370