ArAIstotle by Virtuals Historical Data

FACY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.00578
-0.68%
$ 5.78 million $ 330,047
Jan 29, 2 PM $ 0.00585
-1.15%
$ 5.85 million $ 330,370
Jan 29, 1 PM $ 0.00592
+0.62%
$ 5.92 million $ 327,767
Jan 29, 12 PM $ 0.00587
-0.15%
$ 5.87 million $ 327,942
Jan 29, 11 AM $ 0.00589
+0.10%
$ 5.89 million $ 329,474
Jan 29, 10 AM $ 0.00588
-0.68%
$ 5.88 million $ 349,658
Jan 29, 9 AM $ 0.00594
-0.40%
$ 5.94 million $ 347,638
Jan 29, 8 AM $ 0.00596
-1.21%
$ 5.96 million $ 343,343
Jan 29, 7 AM $ 0.00605
-0.20%
$ 6.05 million $ 342,880
Jan 29, 6 AM $ 0.00606
+1.58%
$ 6.06 million $ 344,160
Jan 29, 5 AM $ 0.00595
-1.52%
$ 5.95 million $ 344,232
Jan 29, 4 AM $ 0.00605
-0.94%
$ 6.05 million $ 340,604
Jan 29, 3 AM $ 0.0061
+0.79%
$ 6.1 million $ 337,395
Jan 29, 2 AM $ 0.00604
-2.04%
$ 6.04 million $ 389,404
Jan 29, 1 AM $ 0.00617
-0.74%
$ 6.17 million $ 388,140
Jan 29, 12 AM $ 0.00621
-0.50%
$ 6.21 million $ 391,127
Jan 28, 11 PM $ 0.00625
-2.46%
$ 6.25 million $ 391,072
Jan 28, 10 PM $ 0.00641
+2.33%
$ 6.41 million $ 387,412
Jan 28, 9 PM $ 0.00626
-2.46%
$ 6.26 million $ 381,674
Jan 28, 8 PM $ 0.00642
+0.71%
$ 6.42 million $ 373,251
Jan 28, 7 PM $ 0.00636
+0.60%
$ 6.36 million $ 371,466
Jan 28, 6 PM $ 0.00632
-0.26%
$ 6.32 million $ 371,615
Jan 28, 5 PM $ 0.00636
+0.91%
$ 6.36 million $ 370,892
Jan 28, 4 PM $ 0.0063
-0.94%
$ 6.3 million $ 366,891
Jan 28, 3 PM $ 0.00636
+2.77%
$ 6.36 million $ 365,529
Jan 28, 2 PM $ 0.00619
-2.03%
$ 6.19 million $ 361,271
Jan 28, 1 PM $ 0.00636
+2.04%
$ 6.36 million $ 362,869
Jan 28, 12 PM $ 0.00624
+1.15%
$ 6.24 million $ 357,947
Jan 28, 11 AM $ 0.00616
+2.05%
$ 6.16 million $ 345,516
Jan 28, 10 AM $ 0.00606
-0.41%
$ 6.06 million $ 343,529
Jan 28, 9 AM $ 0.00606
+1.30%
$ 6.06 million $ 339,270
Jan 28, 8 AM $ 0.00599
-1.11%
$ 5.99 million $ 337,687
Jan 28, 7 AM $ 0.00604
-1.32%
$ 6.04 million $ 325,782
Jan 28, 6 AM $ 0.00608
+0.38%
$ 6.08 million $ 323,614
Jan 28, 5 AM $ 0.00604
-2.55%
$ 6.04 million $ 323,697
Jan 28, 4 AM $ 0.0062
-1.88%
$ 6.2 million $ 323,709
Jan 28, 3 AM $ 0.00632
+1.05%
$ 6.32 million $ 324,521
Jan 28, 2 AM $ 0.00626
-0.36%
$ 6.26 million $ 403,701
Jan 28, 1 AM $ 0.00628
-1.01%
$ 6.28 million $ 401,183
Jan 28, 12 AM $ 0.00633
-0.29%
$ 6.33 million $ 394,513
Jan 27, 11 PM $ 0.00636
-1.11%
$ 6.36 million $ 394,827
Jan 27, 10 PM $ 0.00643
+2.03%
$ 6.43 million $ 396,060
Jan 27, 9 PM $ 0.00634
-3.42%
$ 6.34 million $ 389,627
Jan 27, 8 PM $ 0.00656
+2.55%
$ 6.56 million $ 390,768
Jan 27, 7 PM $ 0.0064
+0.81%
$ 6.4 million $ 384,664
Jan 27, 6 PM $ 0.00634
+0.14%
$ 6.34 million $ 382,876
Jan 27, 5 PM $ 0.00633
-2.46%
$ 6.33 million $ 383,492
Jan 27, 4 PM $ 0.00647
+2.13%
$ 6.47 million $ 387,568
Jan 27, 3 PM $ 0.00628
+0.33%
$ 6.28 million $ 384,207
Jan 27, 2 PM $ 0.00625
-0.23%
$ 6.25 million $ 382,621