Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArAIstotle by Virtuals Historical Data

FACY Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 8 PM $0.00122
-0.48%
$1.22 million $478,723
Jul 11, 7 PM $0.00122
+0.43%
$1.22 million $472,209
Jul 11, 6 PM $0.00121
-0.26%
$1.21 million $464,930
Jul 11, 5 PM $0.00122
-0.84%
$1.22 million $464,625
Jul 11, 4 PM $0.00123
-0.93%
$1.23 million $465,891
Jul 11, 3 PM $0.00124
-0.32%
$1.24 million $468,775
Jul 11, 2 PM $0.00124
-1.04%
$1.24 million $468,924
Jul 11, 1 PM $0.00125
-0.69%
$1.25 million $472,653
Jul 11, 12 PM $0.00126
-0.59%
$1.26 million $472,402
Jul 11, 11 AM $0.00127
+0.98%
$1.27 million $468,484
Jul 11, 10 AM $0.00125
-0.81%
$1.25 million $475,045
Jul 11, 9 AM $0.00126
-0.47%
$1.26 million $474,942
Jul 11, 8 AM $0.00127
+1.38%
$1.27 million $470,794
Jul 11, 7 AM $0.00125
-4.84%
$1.25 million $473,913
Jul 11, 6 AM $0.00131
-2.42%
$1.31 million $476,959
Jul 11, 5 AM $0.00135
+0.89%
$1.35 million $474,879
Jul 11, 4 AM $0.00134
+0.15%
$1.34 million $480,708
Jul 11, 3 AM $0.00134
+0.30%
$1.34 million $476,493
Jul 11, 2 AM $0.00133
+0.80%
$1.33 million $480,395
Jul 11, 1 AM $0.00132
-0.71%
$1.32 million $479,181
Jul 11, 12 AM $0.00133
+2.05%
$1.33 million $483,607
Jul 10, 11 PM $0.00131
+0.29%
$1.31 million $489,100
Jul 10, 10 PM $0.0013
+1.36%
$1.3 million $498,432
Jul 10, 9 PM $0.00129
+1.94%
$1.29 million $500,794
Jul 10, 8 PM $0.00126
-0.17%
$1.26 million $496,474
Jul 10, 7 PM $0.00127
+1.48%
$1.27 million $497,961
Jul 10, 6 PM $0.00125
+1.19%
$1.25 million $498,256
Jul 10, 5 PM $0.00124
+3.91%
$1.24 million $495,242
Jul 10, 4 PM $0.00119
-2.14%
$1.19 million $491,424
Jul 10, 3 PM $0.00121
+1.85%
$1.21 million $493,334
Jul 10, 2 PM $0.00119
-1.13%
$1.19 million $492,302
Jul 10, 1 PM $0.00121
+0.86%
$1.21 million $495,828
Jul 10, 12 PM $0.00119
-2.07%
$1.19 million $497,959
Jul 10, 11 AM $0.00122
-0.08%
$1.22 million $504,940
Jul 10, 10 AM $0.00122
-0.27%
$1.22 million $506,961
Jul 10, 9 AM $0.00122
+0.90%
$1.22 million $505,186
Jul 10, 8 AM $0.00121
+1.00%
$1.21 million $506,993
Jul 10, 7 AM $0.0012
-0.70%
$1.2 million $499,935
Jul 10, 6 AM $0.0012
-3.11%
$1.2 million $498,211
Jul 10, 5 AM $0.00124
-0.40%
$1.24 million $501,380
Jul 10, 4 AM $0.00124
-2.77%
$1.24 million $496,215
Jul 10, 3 AM $0.00128
+0.01%
$1.28 million $495,287
Jul 10, 2 AM $0.00126
-1.64%
$1.26 million $495,602
Jul 10, 1 AM $0.00128
+1.45%
$1.28 million $490,484
Jul 10, 12 AM $0.00126
+0.66%
$1.26 million $484,896
Jul 9, 11 PM $0.00125
+1.21%
$1.25 million $480,275
Jul 9, 10 PM $0.00123
-0.38%
$1.23 million $474,346
Jul 9, 9 PM $0.00124
-0.93%
$1.24 million $477,185
Jul 9, 8 PM $0.00125
+0.13%
$1.25 million $479,468
Jul 9, 7 PM $0.00125
+0.19%
$1.25 million $480,303