ArAIstotle by Virtuals Historical Data

FACY Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.00215
+0.41%
$ 2.15 million $ 255,233
Mar 24, 11 AM $ 0.00214
-0.40%
$ 2.14 million $ 254,544
Mar 24, 10 AM $ 0.00214
+0.34%
$ 2.14 million $ 260,062
Mar 24, 9 AM $ 0.00213
-0.31%
$ 2.13 million $ 263,596
Mar 24, 8 AM $ 0.00214
+0.14%
$ 2.14 million $ 261,375
Mar 24, 7 AM $ 0.00214
+1.70%
$ 2.14 million $ 258,878
Mar 24, 6 AM $ 0.0021
+0.89%
$ 2.1 million $ 265,837
Mar 24, 5 AM $ 0.00208
-0.56%
$ 2.08 million $ 265,107
Mar 24, 4 AM $ 0.0021
-0.09%
$ 2.1 million $ 268,021
Mar 24, 3 AM $ 0.0021
+1.17%
$ 2.1 million $ 266,787
Mar 24, 2 AM $ 0.00207
+0.23%
$ 2.07 million $ 265,433
Mar 24, 1 AM $ 0.00206
+2.45%
$ 2.06 million $ 261,353
Mar 24, 12 AM $ 0.00201
-0.45%
$ 2.01 million $ 257,885
Mar 23, 11 PM $ 0.00202
-0.36%
$ 2.02 million $ 256,836
Mar 23, 10 PM $ 0.00203
-1.02%
$ 2.03 million $ 258,770
Mar 23, 9 PM $ 0.00205
-0.20%
$ 2.05 million $ 254,857
Mar 23, 8 PM $ 0.00205
+1.83%
$ 2.05 million $ 254,859
Mar 23, 7 PM $ 0.00202
+0.82%
$ 2.02 million $ 248,466
Mar 23, 6 PM $ 0.002
-13.71%
$ 2 million $ 242,300
Mar 23, 5 PM $ 0.00232
+1.03%
$ 2.32 million $ 221,049
Mar 23, 4 PM $ 0.00229
+0.29%
$ 2.29 million $ 219,302
Mar 23, 3 PM $ 0.00229
-1.34%
$ 2.29 million $ 220,397
Mar 23, 2 PM $ 0.00232
-0.52%
$ 2.32 million $ 216,953
Mar 23, 1 PM $ 0.00233
+1.28%
$ 2.33 million $ 218,095
Mar 23, 12 PM $ 0.0023
+1.23%
$ 2.3 million $ 223,774
Mar 23, 11 AM $ 0.00227
+0.50%
$ 2.27 million $ 224,990
Mar 23, 10 AM $ 0.00226
-0.06%
$ 2.26 million $ 222,293
Mar 23, 9 AM $ 0.00226
+0.12%
$ 2.26 million $ 222,128
Mar 23, 8 AM $ 0.00225
-0.04%
$ 2.25 million $ 225,168
Mar 23, 7 AM $ 0.00226
+3.91%
$ 2.26 million $ 222,946
Mar 23, 6 AM $ 0.00217
-3.30%
$ 2.17 million $ 216,173
Mar 23, 5 AM $ 0.00224
-3.86%
$ 2.24 million $ 213,127
Mar 23, 4 AM $ 0.00233
+0.67%
$ 2.33 million $ 214,843
Mar 23, 3 AM $ 0.00231
-0.56%
$ 2.31 million $ 216,385
Mar 23, 2 AM $ 0.00232
+0.38%
$ 2.32 million $ 216,245
Mar 23, 1 AM $ 0.00232
+0.13%
$ 2.32 million $ 217,649
Mar 23, 12 AM $ 0.00232
+0.51%
$ 2.32 million $ 221,194
Mar 22, 11 PM $ 0.0023
-0.35%
$ 2.3 million $ 223,573
Mar 22, 10 PM $ 0.00231
+1.38%
$ 2.31 million $ 225,214
Mar 22, 9 PM $ 0.00228
-0.75%
$ 2.28 million $ 226,524
Mar 22, 8 PM $ 0.00229
-0.26%
$ 2.29 million $ 225,747
Mar 22, 7 PM $ 0.0023
+0.15%
$ 2.3 million $ 225,437
Mar 22, 6 PM $ 0.0023
-3.50%
$ 2.3 million $ 226,743
Mar 22, 5 PM $ 0.00238
-0.31%
$ 2.38 million $ 224,759
Mar 22, 4 PM $ 0.00239
-0.82%
$ 2.39 million $ 224,994
Mar 22, 3 PM $ 0.00241
+0.31%
$ 2.41 million $ 220,633
Mar 22, 2 PM $ 0.0024
-0.70%
$ 2.4 million $ 222,620
Mar 22, 1 PM $ 0.00242
+4.50%
$ 2.42 million $ 227,750
Mar 22, 12 PM $ 0.00231
+4.66%
$ 2.31 million $ 226,015
Mar 22, 11 AM $ 0.00221
+0.99%
$ 2.21 million $ 217,402