ArAIstotle by Virtuals Historical Data

FACY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.00625
-0.23%
$ 6.25 million $ 382,621
Jan 27, 1 PM $ 0.00627
-0.87%
$ 6.25 million $ 381,972
Jan 27, 12 PM $ 0.0063
-0.62%
$ 6.3 million $ 378,159
Jan 27, 11 AM $ 0.00635
-2.48%
$ 6.35 million $ 373,093
Jan 27, 10 AM $ 0.00661
-2.59%
$ 6.61 million $ 374,288
Jan 27, 9 AM $ 0.00677
+0.44%
$ 6.77 million $ 373,840
Jan 27, 8 AM $ 0.00674
+1.70%
$ 6.74 million $ 321,370
Jan 27, 7 AM $ 0.00662
-1.35%
$ 6.62 million $ 322,375
Jan 27, 6 AM $ 0.00671
-0.12%
$ 6.71 million $ 319,972
Jan 27, 5 AM $ 0.00679
-0.91%
$ 6.79 million $ 322,555
Jan 27, 4 AM $ 0.00686
+0.33%
$ 6.86 million $ 320,018
Jan 27, 3 AM $ 0.00682
-0.17%
$ 6.82 million $ 317,889
Jan 27, 2 AM $ 0.00683
+0.45%
$ 6.83 million $ 317,759
Jan 27, 1 AM $ 0.00681
+0.11%
$ 6.81 million $ 319,789
Jan 27, 12 AM $ 0.0068
-0.94%
$ 6.8 million $ 321,581
Jan 26, 11 PM $ 0.00686
-0.72%
$ 6.86 million $ 320,274
Jan 26, 10 PM $ 0.00691
-2.10%
$ 6.91 million $ 317,137
Jan 26, 9 PM $ 0.00705
+0.30%
$ 7.05 million $ 315,851
Jan 26, 8 PM $ 0.00703
-1.37%
$ 7.03 million $ 373,553
Jan 26, 7 PM $ 0.00712
-0.15%
$ 7.12 million $ 373,454
Jan 26, 6 PM $ 0.00713
+1.66%
$ 7.13 million $ 375,487
Jan 26, 5 PM $ 0.00701
-0.88%
$ 7.01 million $ 372,095
Jan 26, 4 PM $ 0.00708
-0.37%
$ 7.08 million $ 370,739
Jan 26, 3 PM $ 0.00709
+0.32%
$ 7.09 million $ 369,547
Jan 26, 2 PM $ 0.00704
+1.28%
$ 7.04 million $ 364,737
Jan 26, 1 PM $ 0.00695
+3.48%
$ 6.95 million $ 359,492
Jan 26, 12 PM $ 0.00671
+1.02%
$ 6.71 million $ 349,756
Jan 26, 11 AM $ 0.00663
-0.17%
$ 6.63 million $ 345,744
Jan 26, 10 AM $ 0.00664
+0.39%
$ 6.64 million $ 344,250
Jan 26, 9 AM $ 0.0066
+0.98%
$ 6.6 million $ 344,007
Jan 26, 8 AM $ 0.00653
+0.62%
$ 6.53 million $ 340,827
Jan 26, 7 AM $ 0.00648
+0.77%
$ 6.48 million $ 340,850
Jan 26, 6 AM $ 0.00643
-0.12%
$ 6.43 million $ 341,715
Jan 26, 5 AM $ 0.00645
-0.30%
$ 6.45 million $ 339,517
Jan 26, 4 AM $ 0.00647
+0.91%
$ 6.47 million $ 336,198
Jan 26, 3 AM $ 0.00641
-0.81%
$ 6.41 million $ 337,427
Jan 26, 2 AM $ 0.00649
-1.23%
$ 6.49 million $ 415,361
Jan 26, 1 AM $ 0.00658
+5.38%
$ 6.58 million $ 413,746
Jan 26, 12 AM $ 0.00621
-3.46%
$ 6.21 million $ 403,296
Jan 25, 11 PM $ 0.00644
-0.68%
$ 6.44 million $ 394,100
Jan 25, 10 PM $ 0.00648
-2.13%
$ 6.48 million $ 397,468
Jan 25, 9 PM $ 0.00662
+0.73%
$ 6.62 million $ 399,482
Jan 25, 8 PM $ 0.00657
+0.49%
$ 6.57 million $ 397,012
Jan 25, 7 PM $ 0.00654
-0.99%
$ 6.54 million $ 396,680
Jan 25, 6 PM $ 0.00659
-3.13%
$ 6.59 million $ 390,763
Jan 25, 5 PM $ 0.0068
-0.19%
$ 6.8 million $ 391,563
Jan 25, 4 PM $ 0.00682
-2.23%
$ 6.82 million $ 392,594
Jan 25, 3 PM $ 0.00697
+0.44%
$ 6.97 million $ 392,050
Jan 25, 2 PM $ 0.00694
-0.45%
$ 6.94 million $ 393,473
Jan 25, 1 PM $ 0.00698
-0.41%
$ 6.98 million $ 395,661