Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArAIstotle by Virtuals Historical Data

FACY Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 7 PM $0.00125
+0.19%
$1.25 million $480,303
Jul 9, 6 PM $0.00124
+0.09%
$1.24 million $481,394
Jul 9, 5 PM $0.00124
+0.05%
$1.24 million $483,297
Jul 9, 4 PM $0.00124
-0.89%
$1.24 million $484,908
Jul 9, 3 PM $0.00125
-1.39%
$1.25 million $483,893
Jul 9, 2 PM $0.00127
-0.58%
$1.27 million $486,089
Jul 9, 1 PM $0.00128
+0.22%
$1.28 million $485,423
Jul 9, 12 PM $0.00127
+0.47%
$1.27 million $483,403
Jul 9, 11 AM $0.00127
+0.55%
$1.27 million $476,955
Jul 9, 10 AM $0.00126
+1.45%
$1.26 million $478,499
Jul 9, 9 AM $0.00124
+2.22%
$1.24 million $477,633
Jul 9, 8 AM $0.00122
+0.01%
$1.22 million $483,669
Jul 9, 7 AM $0.00122
+0.02%
$1.22 million $487,481
Jul 9, 6 AM $0.00122
+1.15%
$1.22 million $487,861
Jul 9, 5 AM $0.0012
+0.10%
$1.2 million $486,589
Jul 9, 4 AM $0.0012
+0.85%
$1.2 million $487,201
Jul 9, 3 AM $0.00119
+0.47%
$1.19 million $488,587
Jul 9, 2 AM $0.00119
-0.40%
$1.19 million $495,856
Jul 9, 1 AM $0.00119
-0.35%
$1.19 million $498,593
Jul 9, 12 AM $0.00119
-0.07%
$1.19 million $500,807
Jul 8, 11 PM $0.0012
-0.32%
$1.2 million $500,857
Jul 8, 10 PM $0.0012
-0.11%
$1.2 million $503,666
Jul 8, 9 PM $0.0012
+0.18%
$1.2 million $504,615
Jul 8, 8 PM $0.0012
-0.19%
$1.2 million $498,616
Jul 8, 7 PM $0.0012
-0.01%
$1.2 million $496,789
Jul 8, 6 PM $0.0012
-1.84%
$1.2 million $497,035
Jul 8, 5 PM $0.00122
+0.65%
$1.22 million $493,151
Jul 8, 4 PM $0.00121
+0.65%
$1.21 million $491,964
Jul 8, 3 PM $0.0012
-0.54%
$1.2 million $488,617
Jul 8, 2 PM $0.00121
-0.55%
$1.21 million $483,877
Jul 8, 1 PM $0.00121
-1.02%
$1.21 million $484,181
Jul 8, 12 PM $0.00123
-0.19%
$1.23 million $490,006
Jul 8, 11 AM $0.00123
-0.23%
$1.23 million $490,307
Jul 8, 10 AM $0.00123
-0.21%
$1.23 million $484,507
Jul 8, 9 AM $0.00123
-2.00%
$1.23 million $486,662
Jul 8, 8 AM $0.00126
-1.23%
$1.26 million $482,140
Jul 8, 7 AM $0.00127
-3.73%
$1.27 million $477,973
Jul 8, 6 AM $0.00132
-0.24%
$1.32 million $482,809
Jul 8, 5 AM $0.00133
+1.30%
$1.33 million $481,725
Jul 8, 4 AM $0.00131
-0.08%
$1.31 million $482,555
Jul 8, 3 AM $0.00131
-0.14%
$1.31 million $482,318
Jul 8, 2 AM $0.00132
+0.44%
$1.32 million $472,733
Jul 8, 1 AM $0.0013
-0.46%
$1.3 million $480,632
Jul 8, 12 AM $0.00131
-0.02%
$1.31 million $480,461
Jul 7, 11 PM $0.0013
-0.28%
$1.3 million $482,061
Jul 7, 10 PM $0.00131
+0.71%
$1.31 million $480,241
Jul 7, 9 PM $0.0013
-0.16%
$1.3 million $477,274
Jul 7, 8 PM $0.00131
+0.12%
$1.31 million $480,002
Jul 7, 7 PM $0.00131
+0.49%
$1.31 million $486,288
Jul 7, 6 PM $0.0013
-1.58%
$1.3 million $486,845